Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
Alibaba 5xShortSG230627 | Overbought | 3/9/2022 | 0.035 | 26400000 | 78.01 |
Alibaba 5xShortSG231214 | Overbought | 3/9/2022 | 1.32 | 100 | 70.42 |
ALIHLTH 5xShortSG231012 | Overbought | 3/9/2022 | 0.018 | 2410000 | 98.46 |
Anchun Intl | Overbought | 3/9/2022 | 0.26 | 1900 | 76.72 |
Bumitama Agri | Overbought | 3/9/2022 | 0.78 | 4098700 | 71.69 |
BYD 5xShortSG230202 | Overbought | 3/9/2022 | 2.82 | 1500 | 82.34 |
BYD MB ePW220404 | Overbought | 3/9/2022 | 0.405 | 3000 | 83.28 |
BYDElec 5xShortSG221013 | Overbought | 3/9/2022 | 0.545 | 285800 | 77.28 |
CH Offshore | Overbought | 3/9/2022 | 0.071 | 1300 | 80.95 |
CLIFE 5xShortSG221208 | Overbought | 3/9/2022 | 0.023 | 1800000 | 97.34 |
CMB 5xLongSG231019 | Overbought | 3/9/2022 | 0.43 | 240000 | 74.58 |
CMOB 5xLongSG250213 | Overbought | 3/9/2022 | 0.645 | 240000 | 71.73 |
CosmoSteel^ | Overbought | 3/9/2022 | 0.115 | 454600 | 81.56 |
Geely 5xShortSG230126 | Overbought | 3/9/2022 | 1.81 | 2000 | 78.91 |
Geely 5xShortSG231214 | Overbought | 3/9/2022 | 0.061 | 5494600 | 85.55 |
Geo Energy Res | Overbought | 3/9/2022 | 0.53 | 23526400 | 73.74 |
GLD SG$ | Overbought | 3/9/2022 | 258.86 | 3034 | 80.19 |
GLD US$ | Overbought | 3/9/2022 | 189.11 | 84776 | 78.93 |
Global Palm Res | Overbought | 3/9/2022 | 0.23 | 262000 | 88.88 |
Global Testing | Overbought | 3/9/2022 | 1.23 | 96800 | 73.7 |
Hiap Hoe | Overbought | 3/9/2022 | 0.76 | 75000 | 73.49 |
HKEx 5xShortSG230920 | Overbought | 3/9/2022 | 0.061 | 609000 | 99.08 |
HKEx 5xShortSG240125 | Overbought | 3/9/2022 | 2.77 | 100 | 97.31 |
HSCEI 7xShortSG231215 | Overbought | 3/9/2022 | 3.56 | 74000 | 85.54 |
HSI 20200MBePW220530 | Overbought | 3/9/2022 | 0.2 | 3049000 | 96.7 |
HSI 20600MBePW220428 | Overbought | 3/9/2022 | 0.17 | 23862000 | 98.37 |
HSI 21400MBePW220428 | Overbought | 3/9/2022 | 0.22 | 6790000 | 93.26 |
HSI 21800MBePW220330 | Overbought | 3/9/2022 | 0.235 | 1602000 | 86.13 |
HSI 5xShortSG230420 | Overbought | 3/9/2022 | 0.305 | 10000 | 88.72 |
HSI 7xShortSG230920 | Overbought | 3/9/2022 | 0.82 | 319000 | 82.68 |
HSI 7xShortSG240125 | Overbought | 3/9/2022 | 4.24 | 44000 | 86.14 |
HSI 7xShortUB241231 | Overbought | 3/9/2022 | 3.49 | 877000 | 95.9 |
HSTECH 5xShortSG220602 | Overbought | 3/9/2022 | 6.32 | 200 | 96.77 |
JD 5xShortSG220908 | Overbought | 3/9/2022 | 0.46 | 120100 | 73.72 |
JD MB ePW220404 | Overbought | 3/9/2022 | 0.265 | 1140000 | 70.6 |
Kingsof 5xShortSG230126 | Overbought | 3/9/2022 | 0.245 | 1080000 | 85.34 |
Koda | Overbought | 3/9/2022 | 0.82 | 1800 | 81.18 |
NKY 25000MBePW220610 | Overbought | 3/9/2022 | 0.285 | 150000 | 72.94 |
PHIL Short SiMSCI-1X S$ | Overbought | 3/9/2022 | 2.249 | 1018 | 81.72 |
PHILLIP MM S$ | Overbought | 3/9/2022 | 100.332 | 399 | 81.43 |
PingAn MB ePW220705 | Overbought | 3/9/2022 | 0.065 | 900000 | 79.77 |
RH PetroGas | Overbought | 3/9/2022 | 0.395 | 24909500 | 85.28 |
SamuderaShipping | Overbought | 3/9/2022 | 0.76 | 1490600 | 70.39 |
Shenshan^ | Overbought | 3/9/2022 | 0.39 | 23100 | 85.74 |
SiMSCI 5xShortSG230420 | Overbought | 3/9/2022 | 0.22 | 434000 | 70.95 |
SiMSCI 7xShortSG230712 | Overbought | 3/9/2022 | 0.055 | 830000 | 73.82 |
SinoBio 5xShortSG231220 | Overbought | 3/9/2022 | 0.45 | 960000 | 93.25 |
Tencent 5xShortSG230202 | Overbought | 3/9/2022 | 2.05 | 360000 | 86.8 |
Tencent 5xShortSG230712 | Overbought | 3/9/2022 | 0.017 | 9605000 | 97.22 |
Tencent 5xShortSG231214 | Overbought | 3/9/2022 | 0.295 | 7811500 | 77.18 |
Tencent 5xShortUB241231 | Overbought | 3/9/2022 | 2.48 | 50000 | 98.31 |
TencentMBePW220705 | Overbought | 3/9/2022 | 0.182 | 4140000 | 79.12 |
UOB MB ePW221101 | Overbought | 3/9/2022 | 0.245 | 110000 | 77.58 |
Venture 5xShortSG220422 | Overbought | 3/9/2022 | 0.036 | 58000 | 76.51 |
Xiaomi 5xShortSG230907 | Overbought | 3/9/2022 | 0.032 | 7589800 | 99.42 |
XIAOMI MBePW220602 | Overbought | 3/9/2022 | 0.145 | 30000 | 81.72 |
XPeng 5xShortSG221223 | Overbought | 3/9/2022 | 2.25 | 600 | 88.68 |
AAC 5xLongSG240201 | Oversold | 3/9/2022 | 0.169 | 1083600 | 13.14 |
Alibaba 5xLongSG231214 | Oversold | 3/9/2022 | 0.191 | 17105500 | 29.88 |
ANTA 5xLongSG231019 | Oversold | 3/9/2022 | 0.195 | 240300 | 27.39 |
Azeus | Oversold | 3/9/2022 | 6.03 | 700 | 12.64 |
Boustead Proj | Oversold | 3/9/2022 | 0.94 | 10300 | 29.13 |
BYD 5xLongSG230202 | Oversold | 3/9/2022 | 0.27 | 13684300 | 27.36 |
BYD 5xLongSG231012 | Oversold | 3/9/2022 | 0.007 | 1149000 | 28.87 |
BYD 5xLongUB241231 | Oversold | 3/9/2022 | 0.166 | 840000 | 29.4 |
CCB 5xLongSG240807 | Oversold | 3/9/2022 | 0.21 | 720100 | 24.41 |
China Aviation | Oversold | 3/9/2022 | 0.86 | 852800 | 22.48 |
CLIFE 5xLongSG240215 | Oversold | 3/9/2022 | 0.34 | 3485000 | 11.87 |
Cromwell Reit EUR | Oversold | 3/9/2022 | 2.18 | 857700 | 23.94 |
Cromwell Reit SGD | Oversold | 3/9/2022 | 3.26 | 127200 | 29.78 |
DairyFarm USD | Oversold | 3/9/2022 | 2.41 | 1350400 | 22.62 |
DBS 5xLongSG230713 | Oversold | 3/9/2022 | 0.76 | 1801900 | 29.44 |
DBS MB eCW220627 | Oversold | 3/9/2022 | 0.05 | 3422000 | 28.62 |
Food Empire | Oversold | 3/9/2022 | 0.465 | 437000 | 27.83 |
Galaxy 5xLongSG221013 | Oversold | 3/9/2022 | 0.42 | 600000 | 8.83 |
Ganfeng 5xLongSG221223 | Oversold | 3/9/2022 | 0.165 | 260200 | 24.54 |
GanfengLit MB eCW220705 | Oversold | 3/9/2022 | 0.033 | 900000 | 20.44 |
Geely 5xLongSG230331 | Oversold | 3/9/2022 | 0.002 | 1750000 | 19.12 |
HKEx 5xLongSG240125 | Oversold | 3/9/2022 | 0.101 | 7390000 | 12.33 |
HongkongLand USD | Oversold | 3/9/2022 | 5.11 | 3026600 | 28.82 |
HSBC 5xLongSG230920 | Oversold | 3/9/2022 | 1.97 | 100 | 22.99 |
HSCEI 7xLongSG231215 | Oversold | 3/9/2022 | 0.039 | 230000 | 21.89 |
HSI 24000MBeCW220428 | Oversold | 3/9/2022 | 0.022 | 24230700 | 8.07 |
HSI 24400MBeCW220330 | Oversold | 3/9/2022 | 0.001 | 100000 | 24.81 |
HSI 24800MBeCW220428 | Oversold | 3/9/2022 | 0.01 | 4846000 | 22.93 |
HSI 25400MBeCW220629 | Oversold | 3/9/2022 | 0.024 | 7881000 | 27.55 |
HSI 5xLongSG230420 | Oversold | 3/9/2022 | 0.175 | 931300 | 15.75 |
HSI 7xLongSG231215 | Oversold | 3/9/2022 | 0.139 | 1068300 | 21.1 |
HSI 7xLongSG240215 | Oversold | 3/9/2022 | 0.26 | 80000 | 4.07 |
HSTECH 5xLongSG220602 | Oversold | 3/9/2022 | 0.02 | 5000 | 25.04 |
HSTECH 5xLongSG230216 | Oversold | 3/9/2022 | 0.007 | 20000 | 19.23 |
InnoTek | Oversold | 3/9/2022 | 0.6 | 380700 | 29.22 |
Intraco | Oversold | 3/9/2022 | 0.325 | 267700 | 20.93 |
IS ASIA BND S$D | Oversold | 3/9/2022 | 13.6 | 1200 | 15.64 |
IS ASIA BND US$ | Oversold | 3/9/2022 | 9.96 | 16505 | 15.46 |
IS ASIA HYG S$D | Oversold | 3/9/2022 | 9.6 | 2761 | 8.63 |
IS ASIA HYG US$ | Oversold | 3/9/2022 | 7.08 | 96722 | 10.74 |
Jadason | Oversold | 3/9/2022 | 0.02 | 270000 | 2.6 |
JD 5xLongSG230615A | Oversold | 3/9/2022 | 0.026 | 1300000 | 28.71 |
JMH USD | Oversold | 3/9/2022 | 55.94 | 149200 | 29.81 |
Kingsof 5xLongSG220908 | Oversold | 3/9/2022 | 0.037 | 7800000 | 20.95 |
Lenovo 5xLongSG220316 | Oversold | 3/9/2022 | 0.039 | 600000 | 15.43 |
Lenovo 5xLongSG240215 | Oversold | 3/9/2022 | 0.24 | 240000 | 5.13 |
LiNing 5xLongSG231019 | Oversold | 3/9/2022 | 0.055 | 4821000 | 22.9 |
Lion-OCBC Sec HSTECH S$ | Oversold | 3/9/2022 | 0.741 | 4043858 | 18.99 |
Lion-OCBC Sec HSTECH US$ | Oversold | 3/9/2022 | 0.53 | 462000 | 17.07 |
Lion-OSPL China L S$ | Oversold | 3/9/2022 | 1.802 | 296460 | 21.47 |
Lyxor ChinaESG US$ | Oversold | 3/9/2022 | 10.27 | 730 | 22.04 |
Meituan 5xLongSG221215 | Oversold | 3/9/2022 | 0.009 | 386400 | 26.81 |
Meituan 5xLongSG230712 | Oversold | 3/9/2022 | 0.001 | 250000 | 2.27 |
Meituan 5xShortSG230712 | Oversold | 3/9/2022 | 0.002 | 1950000 | 6.02 |
NikkoAM-STC CN EV S$ | Oversold | 3/9/2022 | 0.788 | 187911 | 27.9 |
Nongfu 5xLongSG220316 | Oversold | 3/9/2022 | 0.126 | 309400 | 27.74 |
OCBC 5xLongSG221201 | Oversold | 3/9/2022 | 0.775 | 2112800 | 29.99 |
OCBC Bk MB eCW220701 | Oversold | 3/9/2022 | 0.075 | 2150000 | 21.79 |
Oceanus | Oversold | 3/9/2022 | 0.021 | 21620200 | 14.54 |
Oxley | Oversold | 3/9/2022 | 0.173 | 249400 | 28.27 |
PAHLTH 5xLongSG231012 | Oversold | 3/9/2022 | 0.001 | 1000000 | 6.22 |
Pan Hong | Oversold | 3/9/2022 | 0.14 | 120000 | 22.87 |
PHIL Long SiMSCI2X S$ | Oversold | 3/9/2022 | 1.498 | 70000 | 27.6 |
PRINCIPAL ASEAN40 S$D | Oversold | 3/9/2022 | 11.81 | 400 | 24.86 |
Q&M Dental | Oversold | 3/9/2022 | 0.505 | 2401700 | 26.02 |
Sands 5xLongSG221013 | Oversold | 3/9/2022 | 0.405 | 120000 | 26.75 |
Sarine Tech | Oversold | 3/9/2022 | 0.515 | 782600 | 26.32 |
SHKP 5xLongSG221208 | Oversold | 3/9/2022 | 0.059 | 1200000 | 21.18 |
SiMSCI 5xLongSG230420 | Oversold | 3/9/2022 | 0.855 | 4000 | 20.92 |
SiMSCI 7xLongSG230404 | Oversold | 3/9/2022 | 2.06 | 42700 | 27.91 |
Sri Trang Agro | Oversold | 3/9/2022 | 1.04 | 151900 | 22.87 |
Sunny 5xLongSG220630 | Oversold | 3/9/2022 | 0.007 | 10000 | 22.23 |
Sunny 5xLongSG230920 | Oversold | 3/9/2022 | 0.04 | 13335500 | 24.38 |
Sunright | Oversold | 3/9/2022 | 0.34 | 14400 | 24.81 |
Tencent 5xLongSG220808 | Oversold | 3/9/2022 | 0.18 | 60645700 | 26.43 |
Tencent 5xLongSG231214 | Oversold | 3/9/2022 | 0.56 | 10084200 | 28.24 |
TencentMBeCW220705 | Oversold | 3/9/2022 | 0.048 | 1300000 | 22.56 |
Tianjin ZX USD | Oversold | 3/9/2022 | 1.02 | 515000 | 27.13 |
Tiong Seng | Oversold | 3/9/2022 | 0.121 | 6900 | 6.84 |
Top Glove | Oversold | 3/9/2022 | 0.555 | 17264300 | 23.19 |
Top Glove MB eCW220831 | Oversold | 3/9/2022 | 0.021 | 1720000 | 21.2 |
UOB MB eCW220701 | Oversold | 3/9/2022 | 0.118 | 1860000 | 27.75 |
Xiaomi 5xLongSG221215 | Oversold | 3/9/2022 | 0.104 | 1803500 | 18.74 |
XT MSCHINA S$ | Oversold | 3/9/2022 | 21.69 | 12651 | 22.65 |
XT MSCHINA US$ | Oversold | 3/9/2022 | 15.68 | 1100 | 19.35 |
Ying Li Intl | Oversold | 3/9/2022 | 0.062 | 183100 | 14.5 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, March 9, 2022
Scan 09 Mar 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment