RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, March 31, 2022

Scan 31 Mar 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AMOS GroupOverbought3/31/20220.20514020081.69
APAC RealtyOverbought3/31/20220.785178440078.32
Ascott TrustOverbought3/31/20221.13453750075.57
Ban LeongOverbought3/31/20220.4413010083.85
BHG RETAIL REITOverbought3/31/20220.5953000084.41
CityDevOverbought3/31/20227.87322200070.06
CityDev 5xLongSG220630Overbought3/31/20220.01439000090.17
CityDev 5xLongSG230404Overbought3/31/20220.1397500071.68
CityDev MB eCW220701Overbought3/31/20220.07725000078.36
CKAsset 5xLongSG231019Overbought3/31/20221.375300097.4
CosmoSteel^Overbought3/31/20220.1694490087.66
DBS 5xLongSG240306Overbought3/31/20220.893500090.41
ExcelpointOverbought3/31/20221.6719540075.74
Frasers Cpt TrOverbought3/31/20222.44506810070.37
Frasers HTrustOverbought3/31/20220.535324380081.47
GentingSMBeCW221028Overbought3/31/20220.01630000079.78
GHY CultureOverbought3/31/20220.5253660076.44
HG MetalOverbought3/31/20220.41516670076.55
Hong FokOverbought3/31/20220.865166900078.76
Hotel RoyalOverbought3/31/2022340070.53
HPLOverbought3/31/20223.53320070.33
HSI 23000MBePW220629Overbought3/31/20220.3116000073.48
IFS CapitalOverbought3/31/20220.1915080072.24
Jardine C&COverbought3/31/202225.0331890077.39
KepCorp 5xLongSG230920Overbought3/31/20221.85720070.1
KingsmenCreativeOverbought3/31/20220.33517530083.18
Mapletree NAC TrOverbought3/31/20221.23859930077.48
MindChampsOverbought3/31/20220.225760076.6
NKY 27000MBePW220610Overbought3/31/20220.1517000089.92
OCBC Bk MB eCW221028Overbought3/31/20220.08830000070.77
PanUnitedOverbought3/31/20220.42195860070.29
Pegasus SPACOverbought3/31/20224.85250094.02
PHILLIP MM S$Overbought3/31/2022100.3513895
PRINCIPAL ASEAN40 US$Overbought3/31/20229.2691575.93
ProcurriOverbought3/31/20220.3930440089.96
SapphireOverbought3/31/20220.071420082.76
SGXOverbought3/31/20229.97308060070.01
SIA 5xLongSG230420Overbought3/31/20220.3550072.31
SIA 5xLongSG230713Overbought3/31/20221.17490071.19
SIA EngineeringOverbought3/31/20222.55980340082.8
SPDR DJIA US$Overbought3/31/2022354.371770.08
ThaiBev 5xLongSG231115Overbought3/31/20220.21910071.18
TheHourGlassOverbought3/31/20222.3349970075.36
Tiong WoonOverbought3/31/20220.5233710072.31
Union SteelOverbought3/31/20220.715600086.95
UOB 5xLongSG240306Overbought3/31/20220.79557940082.58
Vertex SPACOverbought3/31/20224.951370092.71
Yoma StrategicOverbought3/31/20220.152727150079.88
ABF SG BOND ETFOversold3/31/20221.09320560028.55
AREIT 5xShortSG231214Oversold3/31/20220.2218000029.98
BYD 5xShortSG221115Oversold3/31/20220.37537770026.44
BYD MB ePW221004Oversold3/31/20220.05522000028.57
BYDElec 5xLongSG221013Oversold3/31/20220.01214080029.46
CapInv 5xShortSG231115Oversold3/31/20220.1453000023.35
China IntlOversold3/31/20220.174150015.06
Fuxing ChinaOversold3/31/20220.741008.01
Geely 5xLongSG220530Oversold3/31/20220.00145700015.59
Geely MB ePW221004Oversold3/31/20220.0358000011.54
HKEx 5xShortSG240125Oversold3/31/20220.7750029.12
Kingsof 5xLongSG220908Oversold3/31/20220.02660000027.95
Lenovo 5xShortSG240215Oversold3/31/20220.4152200020.61
Meituan 5xLongSG230306Oversold3/31/20220.1371165900029.15
NikkoAM SGD IGBond ETFOversold3/31/20220.98826557211.23
NKY 25000MBePW220610Oversold3/31/20220.07175000028.96
Rex IntlOversold3/31/20220.342402690022.82
S&P 3600MBePW220617Oversold3/31/20220.0475000028.46
S&P 4000MBePW220617Oversold3/31/20220.1120000029.16
SingIndexFundOversold3/31/20221.2820006.67
VibroPowerOversold3/31/20220.05320023.88

Wednesday, March 30, 2022

Scan 30 Mar 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AMOS GroupOverbought3/30/20220.20520330081.69
APAC RealtyOverbought3/30/20220.79237600081.26
AREIT 5xLongSG230404Overbought3/30/20220.19400085.87
Ascott TrustOverbought3/30/20221.13709270075.57
A-Sonic Aero W220408^Overbought3/30/20220.62340070.54
Ban LeongOverbought3/30/20220.41538080076.45
BHG RETAIL REITOverbought3/30/20220.5712500075.01
CapitaLandInvestOverbought3/30/20224.081043630074.56
CapLand China TOverbought3/30/20221.23542690073.42
CapLand IntCom TOverbought3/30/20222.283440970074.17
CDL HTrustOverbought3/30/20221.3276540072.53
ChallengerOverbought3/30/20220.67110071.76
CityDevOverbought3/30/20227.99357110078.74
CityDev 5xLongSG220630Overbought3/30/20220.01452500090.17
CityDev 5xLongSG230404Overbought3/30/20220.14515350077.95
CityDev MB eCW220701Overbought3/30/20220.07835000080.28
CosmoSteel^Overbought3/30/20220.15272680085.18
DBS 5xLongSG240306Overbought3/30/20220.8930000090.41
ExcelpointOverbought3/30/20221.684790078.2
Far East HTrustOverbought3/30/20220.655599130070.93
Frasers HTrustOverbought3/30/20220.5126210075.88
Genting 5xLongSG230420Overbought3/30/20220.219000070.33
GHY CultureOverbought3/30/20220.52516060076.44
GWMotor 5xShortSG221223Overbought3/30/20223.1630077.68
HafaryOverbought3/30/20220.19420070.4
Hong FokOverbought3/30/20220.86189310078.09
HPLOverbought3/30/20223.593660086.48
HSBC 5xLongSG250203Overbought3/30/20220.645150078.6
HSI 23000MBePW220629Overbought3/30/20220.3500072.15
HSI 27400MBeCW220629Overbought3/30/20220.01837500074.64
Indofood AgriOverbought3/30/20220.4155540071.06
IREIT Global EUROverbought3/30/20220.41150097.28
JapfaOverbought3/30/20220.721621260076.68
Jardine C&COverbought3/30/202224.9425850076.67
KepCorp 5xLongSG230920Overbought3/30/20221.85800070.1
Keppel CorpOverbought3/30/20226.49402090075.29
KingsmenCreativeOverbought3/30/20220.3155380078.46
Low Keng HuatOverbought3/30/20220.487520073.13
Mapletree NAC TrOverbought3/30/20221.231109200077.48
NKY 27000MBePW220610Overbought3/30/20220.1492000089.78
NordicOverbought3/30/20220.45512110071.14
PanUnitedOverbought3/30/20220.425305860073.21
Pegasus SPAC W291231Overbought3/30/20220.18550083.94
PHIL AP DIV REIT S$DOverbought3/30/20221.44450081.69
PHILLIP MM S$Overbought3/30/2022100.34924494.61
PRINCIPAL ASEAN40 S$DOverbought3/30/202212.51200072.19
PRINCIPAL ASEAN40 US$Overbought3/30/20229.24071.97
ProcurriOverbought3/30/20220.38511200089.06
SATSOverbought3/30/20224.36437630071.16
SIA 2021 MCBz300608#Overbought3/30/20220.94670078.48
SIA 5xLongSG230713Overbought3/30/20221.16100070.63
SIA EngineeringOverbought3/30/20222.49183120079.83
Sing Inv & FinOverbought3/30/20221.5710220075.03
ST EngineeringOverbought3/30/20224.14567390070.95
Suntec ReitOverbought3/30/20221.761261740073.76
ThaiBev 5xLongSG231115Overbought3/30/20220.23000071.18
TheHourGlassOverbought3/30/20222.3195710073.92
UOB 5xLongSG240306Overbought3/30/20220.8243000088.39
UOB 5xShortSG240306Overbought3/30/20220.85350071.09
Vertex SPACOverbought3/30/20224.94100092.69
Yoma StrategicOverbought3/30/20220.149508740076.22
ABF SG BOND ETFOversold3/30/20221.08930217822.08
AREIT 5xShortSG231214Oversold3/30/20220.2218000029.98
BH GlobalOversold3/30/20220.1771250020.85
BYD 5xShortSG221115Oversold3/30/20220.38532000026.66
China IntlOversold3/30/20220.18340017.94
CityDev 5xShortSG231214Oversold3/30/20220.26511000020.1
Datapulse TechOversold3/30/20220.0716420025.11
Fuxing ChinaOversold3/30/20220.7460008.01
HSI 22200MBePW220428Oversold3/30/20220.12357000029.01
Kingsof 5xLongSG220908Oversold3/30/20220.026540000027.95
Lenovo 5xShortSG240215Oversold3/30/20220.4153000020.61
Meituan 5xLongSG230306Oversold3/30/20220.149354400029.58
NikkoAM SGD IGBond ETFOversold3/30/20220.98857871211.23
NIKKOAM-ICBCSG CNB CNYOversold3/30/20225.3900007.39
NKY 25000MBePW220610Oversold3/30/20220.06875000027.67
OCBC Bk MB ePW220701Oversold3/30/20220.008400016.52
Rex IntlOversold3/30/20220.3552028910025.15
S&P 3600MBePW220617Oversold3/30/20220.04952200028.97
Sands 5xShortSG230202Oversold3/30/20220.151300026.61
SGX MB ePW220704Oversold3/30/20220.04310000016.78
WuxiBio 5xShortSG221020Oversold3/30/20220.0140008.1
XinyiSolar MB eCW220705Oversold3/30/20220.0125000013.64
Ying Li IntlOversold3/30/20220.063200029.93

Tuesday, March 29, 2022

Scan 29 Mar 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS PropertyOverbought3/29/20221.251000095.99
Alibaba 5xLongSG230627AOverbought3/29/20220.01310083.55
AMOS GroupOverbought3/29/20220.19924270080.12
APAC RealtyOverbought3/29/20220.76129390076.35
Ascott TrustOverbought3/29/20221.13848100075.57
Asia EnterprisesOverbought3/29/20220.16550074.03
A-Sonic Aero W220408^Overbought3/29/20220.61040070.54
A-Sonic Aero^Overbought3/29/20220.694680071.98
CapitaLandInvestOverbought3/29/20224.011316080071.01
CDL HTrustOverbought3/29/20221.31256350075.71
CityDevOverbought3/29/20227.88230930076.25
CityDev 5xLongSG220630Overbought3/29/20220.0131000087.43
CityDev 5xLongSG230404Overbought3/29/20220.13537000074.52
CityDev MB eCW220701Overbought3/29/20220.0710000075.93
CMOB 5xLongSG250213Overbought3/29/20220.915550074.1
CosmoSteel^Overbought3/29/20220.155122390091.56
DBS 5xLongSG240306Overbought3/29/20220.8724600089.95
ExcelpointOverbought3/29/20221.688890078.2
Frasers Cpt TrOverbought3/29/20222.43421710070.62
Frasers HTrustOverbought3/29/20220.505204460074.45
GHY CultureOverbought3/29/20220.531970080.15
HafaryOverbought3/29/20220.1952800073.58
Hong FokOverbought3/29/20220.85248310076.72
Hong Leong FinOverbought3/29/20222.5916150076.95
HPLOverbought3/29/20223.51030080.17
Jardine C&COverbought3/29/202224.8240160075.73
KepCorp 5xLongSG230920Overbought3/29/20221.9570075.57
Keppel CorpOverbought3/29/20226.49327820075.29
KingsmenCreativeOverbought3/29/20220.3115020076.97
Low Keng HuatOverbought3/29/20220.4811910073.13
Manhattan Res^Overbought3/29/20220.04523300086.63
Mapletree NAC TrOverbought3/29/20221.23586110077.48
PHILLIP MM S$Overbought3/29/2022100.34813994.19
PRINCIPAL ASEAN40 S$DOverbought3/29/202212.5120472.19
PRINCIPAL ASEAN40 US$Overbought3/29/20229.293571.97
ProcurriOverbought3/29/20220.38541290089.06
SamuderaShippingOverbought3/29/20220.895116470072.1
SapphireOverbought3/29/20220.0715010082.76
SATSOverbought3/29/20224.34418360070.35
SIA 2020 MCBz300608#Overbought3/29/20220.989500072.11
SIA 2021 MCBz300608#Overbought3/29/20220.94410610077.19
SIA EngineeringOverbought3/29/20222.47219530078.7
ST EngineeringOverbought3/29/20224.14567430070.95
Suntec ReitOverbought3/29/20221.751421120072.08
ThakralOverbought3/29/20220.6620000074.99
TheHourGlassOverbought3/29/20222.2715000070.79
UOB 5xLongSG240306Overbought3/29/20220.831090087.76
UOB 5xShortSG240306Overbought3/29/20220.86350071.55
Vertex SPACOverbought3/29/20224.94350092.69
YZJ 5xLongSG231115Overbought3/29/20220.565960070.62
ABF SG BOND ETFOversold3/29/20221.08729179818.69
AREIT 5xShortSG231214Oversold3/29/20220.2224000029.98
BYD 5xShortSG221115Oversold3/29/20220.47128400028.45
CapInv 5xShortSG231115Oversold3/29/20220.1556000025.06
CityDev 5xShortSG220630Oversold3/29/20220.0230000016.69
CityDev 5xShortSG231214Oversold3/29/20220.2954100022.37
CLIFE 5xLongSG240215Oversold3/29/20220.28523500029.31
Comfort 5xShortSG231115Oversold3/29/20220.30524000019.21
Geely 5xLongSG220530Oversold3/29/20220.00145000015.59
Geely 5xLongSG230331Oversold3/29/20220.00211000023.02
HL Global EntOversold3/29/20220.261090025.06
HSI 7xLongSG240215Oversold3/29/20220.252500028.88
HSTECH 5xShortSG220602Oversold3/29/20221.17700021.44
KepCorp 5xShortSG221201Oversold3/29/20220.036200000026.44
Kingsof 5xLongSG220908Oversold3/29/20220.027180000028.12
KodaOversold3/29/20220.6870025.47
MarcoPolo MarW230129Oversold3/29/20220.004120027.03
Meituan 5xLongSG221215Oversold3/29/20220.0036290026.64
Meituan 5xLongSG230306Oversold3/29/20220.141209000028.94
NikkoAM SGD IGBond ETFOversold3/29/20220.98836402211.23
NKY 25000MBePW220610Oversold3/29/20220.07110000028.14
Rex IntlOversold3/29/20220.361757950025.97
S&P 3600MBePW220617Oversold3/29/20220.05314900029.96
SGX 5xShortSG230420Oversold3/29/20220.06550000020.48
SGX MB ePW220704Oversold3/29/20220.04510000018.22
Singtel 5xShortSG230713Oversold3/29/20220.06830000021.49
ThaiBev 5xShortSG231115Oversold3/29/20220.22512000026.89
WuxiBio 5xShortSG221020Oversold3/29/20220.00910000008.02
XT SingGovBond SG$Oversold3/29/2022144.7482.53

Scan 28 Mar 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AMOS GroupOverbought3/28/20220.17835030072.55
APAC RealtyOverbought3/28/20220.7426380071.8
Ascott TrustOverbought3/28/20221.13572540075.57
ASL M W240723^Overbought3/28/20220.0072000074
A-Sonic Aero W220408^Overbought3/28/20220.6560070.54
A-Sonic Aero^Overbought3/28/20220.698130071.98
CDL HTrustOverbought3/28/20221.32751760078.91
CityDevOverbought3/28/20227.85252530075.53
CityDev 5xLongSG220630Overbought3/28/20220.0131000087.43
CityDev 5xLongSG230404Overbought3/28/20220.1347500074.15
CityDev MB eCW220701Overbought3/28/20220.06810000074.64
CosmoSteel^Overbought3/28/20220.148128180089.94
DBS 5xLongSG240306Overbought3/28/20220.8924000094.1
DBS 5xShortSG240306Overbought3/28/20220.7852650083.64
ExcelpointOverbought3/28/20221.6763320077.58
Frasers Cpt TrOverbought3/28/20222.43535730070.62
Frasers HTrustOverbought3/28/20220.505333500074.45
Genting 5xLongSG230420Overbought3/28/20220.19784660073
Genting SingOverbought3/28/20220.832525980072.05
GentingSMBeCW221028Overbought3/28/20220.01610000079.78
GHY CultureOverbought3/28/20220.537760080.15
Hong FokOverbought3/28/20220.825112720072.8
Hong Leong FinOverbought3/28/20222.5817540074.59
Hotel GrandOverbought3/28/20221.0711140073.6
Hotel RoyalOverbought3/28/2022310070.53
HPLOverbought3/28/20223.511670080.17
HSBC 5xLongSG250203Overbought3/28/20220.6310077.82
Jardine C&COverbought3/28/202224.5632740073.58
KepCorp 5xLongSG230920Overbought3/28/20221.88650074.84
Keppel CorpOverbought3/28/20226.47492690074.43
KingsmenCreativeOverbought3/28/20220.39700073.6
Mapletree NAC TrOverbought3/28/20221.23827160077.48
OCBC Bk MB eCW221028Overbought3/28/20220.08880000071.71
Pegasus SPACOverbought3/28/20224.85110094.02
Pegasus SPAC W291231Overbought3/28/20220.18600083.94
PHILLIP MM S$Overbought3/28/2022100.34814094.19
ProcurriOverbought3/28/20220.36553960084.25
SamuderaShippingOverbought3/28/20220.91203570076.73
SATSOverbought3/28/20224.38811820074.21
Sembcorp MarineOverbought3/28/20220.10351720790475.24
Shenshan^Overbought3/28/20220.3920070.13
SIA 2020 MCBz300608#Overbought3/28/20220.9871000070.68
SIA 5xLongSG230420Overbought3/28/20220.355350072.31
SIA 5xLongSG230713Overbought3/28/20221.1551420070.37
SIA EngineeringOverbought3/28/20222.46253070078.14
SingIndexFundOverbought3/28/20222.6210079.57
Southern PkgOverbought3/28/20220.5810072.95
ST EngineeringOverbought3/28/20224.16320070076.02
Suntec ReitOverbought3/28/20221.751116910072.08
ThaiBev 5xLongSG231115Overbought3/28/20220.193500072.13
TheHourGlassOverbought3/28/20222.2834390072.81
Union GasOverbought3/28/20220.78568840071.09
UOB 5xLongSG240306Overbought3/28/20220.8165660090.04
Vertex SPACOverbought3/28/20224.9550092.89
ABF SG BOND ETFOversold3/28/20221.08828808319.07
ANTA 5xLongSG231019Oversold3/28/20220.07510500028.66
CityDev 5xShortSG231214Oversold3/28/20220.292000021
Comfort 5xShortSG231115Oversold3/28/20220.3325200020.92
Fuxing ChinaOversold3/28/20220.7454008.7
GRPOversold3/28/20220.064240028.73
HKEx 5xShortSG240125Oversold3/28/20220.78150029.27
HSCEI 5xLongSG230420Oversold3/28/20220.0548000024.93
HSI 7xLongSG240215Oversold3/28/20220.23510000026.83
KepCorp 5xShortSG221201Oversold3/28/20220.036150000026.44
Kingdee 5xShortSG231220Oversold3/28/20220.00235650002.83
Kingsof 5xLongSG220908Oversold3/28/20220.025540000027.33
KodaOversold3/28/20220.6780021.52
Lion-OSPL China L CNYOversold3/28/20228.2375027.84
Meituan 5xLongSG230306Oversold3/28/20220.1112242500026.63
NikkoAM SGD IGBond ETFOversold3/28/20220.9979802812.52
NKY 25000MBePW220610Oversold3/28/20220.0815040029.54
Rex IntlOversold3/28/20220.3551687100023.68
Sands 5xShortSG230202Oversold3/28/20220.2132000028.29
SGX MB ePW220704Oversold3/28/20220.04625000018.96
Soilbuild ConstOversold3/28/20220.0452510010.17
SP CorpOversold3/28/20220.66500015.05
Sri Trang GlovesOversold3/28/202211006.83
Tencent 5xLongSG220808Oversold3/28/20220.0642290000029.43
UOAOversold3/28/20220.612004.56
WuxiBio 5xShortSG221020Oversold3/28/20220.0134000008.04
XT SingGovBond SG$Oversold3/28/202214522.71
Zhongmin BaihuiOversold3/28/20220.5220003.25