RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, July 28, 2021

Scan 28 Jul 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW211005Overbought7/28/20210.081381000071.62
ALIHLTH 5xShortSG231012Overbought7/28/20210.12135300084.22
Bilibili MB ePW211005Overbought7/28/20210.21584000076.01
CapitaLandOverbought7/28/20214.041148730073.01
CapLand 5xLongSG220225Overbought7/28/20210.12820000070.77
CapLand 5xLongSG230420Overbought7/28/20210.888200070.66
China MiningOverbought7/28/20210.0561750096.24
China YuanbangOverbought7/28/20210.4215810079.7
CLIFE 5xShortSG220302Overbought7/28/20212.82400079.2
FragranceOverbought7/28/20210.13721700073.05
Golden EnergyOverbought7/28/20210.4056091160078.42
HRnetGroupOverbought7/28/20210.81518430076.32
HSCEI 7xShortSG231215Overbought7/28/20212.391400078.67
HSI 26200MBePW210830Overbought7/28/20210.23534250078.7
HSI 27000MBePW210830Overbought7/28/20210.3700072.72
HSI 5xShortSG230420Overbought7/28/20210.17510600071.65
HSI 7xShortSG240125Overbought7/28/20212.6660074.99
HSTECH 5xShortSG220602Overbought7/28/2021480081.97
Kingsof 5xShortSG231220Overbought7/28/20210.053632500086.64
KTL Global^Overbought7/28/20210.1181489350071.33
Kuaisho 5xShortSG220307Overbought7/28/20214.83800073.69
Mapletree Ind TrOverbought7/28/20212.941571640070.45
Meituan 5xShortSG220216Overbought7/28/20213.132000081.42
PingAn 5xShortSG211105Overbought7/28/20210.12930000074.67
Raffles MedicalOverbought7/28/20211.34509120081.01
Sands 5xShortSG220630Overbought7/28/20210.0431800083.16
SGXOverbought7/28/202111.81250940071.16
SinoBio 5xShortSG231220Overbought7/28/20210.15820800075.22
SPH MB eCW211203Overbought7/28/20210.054110000073.22
Stamford TyresOverbought7/28/20210.2800074.14
Sunac 5xShortSG221208Overbought7/28/20210.01930000072.99
Tencent 5xShortSG230712Overbought7/28/20210.057150000084.53
Tencent 5xShortSG231214Overbought7/28/20211.01760086.65
ThakralOverbought7/28/20210.532500072.36
Zhongmin BaihuiOverbought7/28/20210.695550080.72
AAC 5xLongSG230331Oversold7/28/20210.051250000027.5
Addvalue TechOversold7/28/20210.019297000027.17
AIA 5xLongSG220225Oversold7/28/20210.10361000029.57
ALIHLTH 5xLongSG220323Oversold7/28/20210.006840022.16
Amcorp GlobalOversold7/28/20210.08610010013.07
BYDElec 5xLongSG231220Oversold7/28/20210.0223000029.41
CLIFE 5xLongSG220302Oversold7/28/20210.3664000020
DairyFarm USDOversold7/28/20214.0143170021.64
Genting 5xLongSG230420Oversold7/28/20210.248000029.55
HSCEI 5xLongSG230420Oversold7/28/20210.3410022.44
HSCEI 7xLongSG231215Oversold7/28/20210.46517400022.62
HSI 28000MBeCW210830Oversold7/28/20210.011617600022.42
HSI 28800MBeCW210830Oversold7/28/20210.005215000026.08
HSI 29600MBeCW210830Oversold7/28/20210.0015000026.75
HSI 5xLongSG230420Oversold7/28/20210.652100029.31
HSI 7xLongSG220225Oversold7/28/20210.11596120029.28
HSI 7xLongSG231215Oversold7/28/20211.1311370028.72
HSTECH 5xLongSG230216Oversold7/28/20210.09883310024.93
InnoTekOversold7/28/20210.85563130028.8
IS ASIA HYG S$DOversold7/28/202113.31920026.67
IS ASIA HYG US$Oversold7/28/20219.7517647016.31
JapfaOversold7/28/20210.775103450028.05
Jardine C&COversold7/28/202120.3618200024.48
JD MB eCW211005Oversold7/28/20210.0051700029.28
JDHLTH 5xLongSG220307Oversold7/28/20210.01218000024.36
Kingsof 5xLongSG220705Oversold7/28/20210.15824000025.27
Kingsof 5xLongSG231220Oversold7/28/20210.00916000021.46
Kuaisho 5xLongSG220307Oversold7/28/20210.00250000027.37
Lenovo 5xLongSG220316Oversold7/28/20210.2516370023.35
Lion-OCBC Sec HSTECH S$Oversold7/28/20211.101854151026.13
Lion-OCBC Sec HSTECH US$Oversold7/28/20210.81349651027.04
Lyxor Asia US$Oversold7/28/20217.65937028.22
Lyxor ChinaH US$Oversold7/28/202114.23302024.38
Lyxor EM Mkt US$Oversold7/28/202114.710029.07
Meituan 5xLongSG220331Oversold7/28/20210.01622000027.67
MYCloud 5xLongSG220316Oversold7/28/20210.0140000022.86
NetEase 5xLongSG230615Oversold7/28/20210.0436020022.41
NetEase 5xLongSG230615AOversold7/28/20210.19710023.28
New SilkroutesOversold7/28/20210.08930022.96
Olam IntlOversold7/28/20211.333297165019.09
PAHLTH 5xLongSG220621Oversold7/28/20210.2425130023.4
PingAn 5xLongSG211105Oversold7/28/20210.091210000025.99
PingAn 5xLongSG230705Oversold7/28/20210.39530028.98
Sands 5xLongSG230420Oversold7/28/20210.054510000024.72
SATS MB eCW211203Oversold7/28/20210.02710000014.82
Sembcorp MarineOversold7/28/20210.113641220026.71
SGX 5xShortSG230420Oversold7/28/20210.04315000025.89
SingPostOversold7/28/20210.66497020022.77
SinoBio 5xLongSG231220Oversold7/28/20210.10690000028.36
STI 3000MBePW210930Oversold7/28/20210.04110000024.25
StracoOversold7/28/20210.515500025.51
Sunac 5xLongSG220315Oversold7/28/20210.062390000023.47
SunpowerOversold7/28/20210.66250230027.25
TAOversold7/28/20210.07117003.93
Tencent 5xLongSG211105Oversold7/28/20210.39170740023.27
Tencent 5xLongSG220318Oversold7/28/20210.0919220026.32
ThaiBevOversold7/28/20210.654409210027.59
XT MSCHINA S$Oversold7/28/202128.231861029.94
XT MSCHINA US$Oversold7/28/202120.61163021.79
Yanlord LandOversold7/28/20211.11173860024.38
YongnamOversold7/28/20210.043146690025.86

No comments: