RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, July 8, 2021

Scan 08 Jul 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AEMOverbought7/8/20213.97483530073.96
ALIHLTH 5xShortSG231012Overbought7/8/20210.03825000079.24
Asian Pay Tv TrOverbought7/8/20210.122363330070.21
Beng KuangOverbought7/8/20210.07647210092.19
CityDev 5xShortSG220630Overbought7/8/20210.06357360074.93
EnvictusOverbought7/8/20210.151200085.23
Forise IntOverbought7/8/20210.1430490072.12
HSI 27400MBePW210729Overbought7/8/20210.1184604000070.67
HSI 28200MBePW210729Overbought7/8/20210.1893863000072.5
HSI 5xShortSG230420Overbought7/8/20210.1344060072.55
HSI 7xShortSG230920Overbought7/8/20210.37600071.9
HSTECH 7700MBePW210830Overbought7/8/20210.1481000087.55
Informatics^Overbought7/8/20210.0281020077.11
KodaOverbought7/8/20210.8052730084.44
KTL Global^Overbought7/8/20210.096522740073.43
NanofilmOverbought7/8/20215.8362330073.19
PingAn 5xShortSG211105Overbought7/8/20210.09145000083.26
SHKP 5xShortSG221208Overbought7/8/20210.07620000071.34
SingMyanmar^Overbought7/8/20210.153883970082.63
SinoBio 5xShortSG231220Overbought7/8/20210.126100000077.85
Tencent 5xShortSG231214Overbought7/8/20210.49552220075.41
TTJOverbought7/8/20210.1814720076.39
Uni-Asia GrpOverbought7/8/20210.96114700072.6
USP Group^Overbought7/8/20210.1355650085.9
AEI^Oversold7/8/20210.911200019.07
ALIHLTH 5xLongSG220323Oversold7/8/20210.09935200024.17
A-Sonic Aero^Oversold7/8/20210.5555090021.91
CCB 5xLongSG220225Oversold7/8/20210.07160000029.65
Chemical IndOversold7/8/20210.737940023.48
CityDevOversold7/8/20216.84862820022.99
CityDev 5xLongSG220331Oversold7/8/20210.5054200016.21
CityDev 5xLongSG220630Oversold7/8/20210.01242000026.07
CityDev 5xLongSG230404Oversold7/8/20210.093110610020.71
CLIFE 5xLongSG220302Oversold7/8/20210.594000021.36
CSPC 5xLongSG221208Oversold7/8/20210.0479000028.88
Dasin Retail TrOversold7/8/20210.5725760019.44
DBS MB ePW211001Oversold7/8/20210.035000010.19
DBS MB ePW211008Oversold7/8/20210.0123000000.02
HSCEI 7xLongSG231215Oversold7/8/20211.0213010026.33
HSI 28600MBeCW210729Oversold7/8/20210.0173154380024.92
HSI 29400MBeCW210729Oversold7/8/20210.0071435400026.64
HSI 30200MBeCW210729Oversold7/8/20210.00467000028.72
HSI 5xLongSG230420Oversold7/8/20210.9658400029.65
HSI 7xLongSG210723Oversold7/8/20210.1253020029.47
HSI 7xLongSG231215Oversold7/8/20212.054860028.79
HSTECH 5xLongSG230216Oversold7/8/20210.2311850028.6
Intl CementOversold7/8/20210.031048940028.57
IS ASIA HYG US$Oversold7/8/202110.0213838015.45
Jardine C&COversold7/8/202120.9634180029.65
Kingsof 5xLongSG231220Oversold7/8/20210.05703000025.96
Lion-OCBC Sec HSTECH S$Oversold7/8/20211.243725723029.92
Lion-OCBC Sec HSTECH US$Oversold7/8/20210.91715357026.57
Lyxor ChinaH US$Oversold7/8/202115.6644027.69
NKY 29000MBeCW210910Oversold7/8/20210.1382000011.87
Olam IntlOversold7/8/20211.47207040024.52
PingAn 5xLongSG211105Oversold7/8/20210.15732010022.23
PRINCIPAL S&P AP DIV S$DOversold7/8/20211.077110027.68
RiverstoneOversold7/8/20211.1696800020.81
S&P 3700MBePW210917Oversold7/8/20210.05921010026.23
Sembcorp MarineOversold7/8/20210.1227111840018.22
SinoBio 5xLongSG231220Oversold7/8/20210.1998000028.6
Sunac 5xLongSG220315Oversold7/8/20210.176700018.42
Sunac 5xLongSG230420Oversold7/8/20210.01218400018.92
Tencent 5xLongSG211105Oversold7/8/20211.261200028.76
Tencent 5xLongSG220318Oversold7/8/20210.22529960026.71
TencentMBeCW211005Oversold7/8/20210.01780040026.02
Top GloveOversold7/8/20211.21668750015.84
ValueMaxOversold7/8/20210.358890029.15
Vicplas IntlOversold7/8/20210.21125400020.25
Wilmar MB eCW211018Oversold7/8/20210.04554200019.94
XT MSCHINA US$Oversold7/8/202122.990029.96

No comments: