RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, February 29, 2020

Scan 28 Feb 20

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought2/28/20201.20740508083.3
BreadTalkOverbought2/28/20200.761294610082.63
DBS MB ePW200602Overbought2/28/20200.13930320072.84
DBS MB ePW201229Overbought2/28/20200.15740000074.8
DBS MB ePW201230Overbought2/28/20200.09674000076.35
DLC SG5xShort AACOverbought2/28/20200.02740000073.5
DLC SG5xShort AREITOverbought2/28/20200.15554000074.3
DLC SG5xShort CapLandOverbought2/28/20200.12857000072.96
DLC SG5xShort CityDevOverbought2/28/20200.27510070.35
DLC SG5xShort CMOBOverbought2/28/20200.42564000077
DLC SG5xShort DBSOverbought2/28/20200.647350074.1
DLC SG5xShort KepCorpOverbought2/28/20200.04718500095.6
DLC SG5xShort SIAOverbought2/28/20200.5955270080.11
DLC SG5xShort SingTelOverbought2/28/20200.13218330082.7
DLC SG5xShort UOBOverbought2/28/20200.713200071.52
DLC SG5xShortAAC AOverbought2/28/20200.2959360071.17
DLC SG5xShortDBS AOverbought2/28/20201.6751300073.74
DLC SG5xShortMSG200714Overbought2/28/20201.155650074.32
DLC SG7xShortMSG210114Overbought2/28/20201.87525100074.15
Gallant VentureOverbought2/28/20200.122197680076.5
HSI24400MBePW200428Overbought2/28/20200.096400840087.35
Leader Env^Overbought2/28/20200.0267300089.3
NKY 19500MBePW200911Overbought2/28/20200.15612000098.33
Ouhua Energy^Overbought2/28/20200.01511010081.4
Prudential USDOverbought2/28/20201940099.99
Raffles Infrastructure^Overbought2/28/20200.3320071.41
S&P 2900MBePW200320Overbought2/28/20200.25020096.43
S&P 3100MBePW200320Overbought2/28/20200.46000092.94
ShinvestOverbought2/28/20203.4515710075.35
STI 3000MBePW200630Overbought2/28/20200.074205000078.98
STI 3100MBePW200831Overbought2/28/20200.11920000078.89
UOB MB ePW200601Overbought2/28/20200.09145300070.6
UOB MB ePW201228Overbought2/28/20200.15752040073.19
UOB MB ePW201230Overbought2/28/20200.097101680074.83
XT S&P 500 -1x US$Overbought2/28/202014.14359082.06
2ndChance W230307Oversold2/28/20200.00196970020
Accordia Golf TrOversold2/28/20200.615123300028.49
ARA HTrust USDOversold2/28/20200.7536790010.46
Asian Pay Tv TrOversold2/28/20200.16325030029.29
Baker TechnologyOversold2/28/20200.34860024.3
Banyan TreeOversold2/28/20200.3515560025.86
BHG RETAIL REITOversold2/28/20200.631410027.7
Bumitama AgriOversold2/28/20200.585314270023.64
CapitaCom TrustOversold2/28/20201.862658100017.91
CapitalaMBeCW201102Oversold2/28/20200.06172220024.45
CapitaMall TrustOversold2/28/20202.274396650018.58
CapitaR China TrOversold2/28/20201.41962990023.48
CDL HTrustOversold2/28/20201.381516640022.75
China IntlOversold2/28/20200.20530022.82
China Yuanbang^Oversold2/28/20200.191360006.18
ChinaSunsineOversold2/28/20200.4354430029.76
CityDevOversold2/28/20209.77431390027.35
CITYDEV NCCPSOversold2/28/20201.133100023.11
ComfortDelGroOversold2/28/20201.952300500021.99
CordlifeOversold2/28/20200.396100028.99
COSCO SHP SGOversold2/28/20200.265245900029.24
CosmoSteel^Oversold2/28/20200.07820150026.43
CreativeOversold2/28/20202.6310060023.1
DairyFarm USDOversold2/28/20204.8111510024.28
DBSOversold2/28/202024.111103890027.86
DBS MB eCW200601Oversold2/28/20200.035147050022.72
DBS MB eCW201228Oversold2/28/20200.056131000021.98
DBS MB eCW201229Oversold2/28/20200.03221000023.85
DBS MB eCW201231Oversold2/28/20200.091218160018.85
Del Monte PacOversold2/28/20200.1292970026.27
DLC SG5xLong CapLandOversold2/28/20200.19329000029.48
DLC SG5xLong CityDevOversold2/28/20200.2927500027.94
DLC SG5xLong CMOBOversold2/28/20200.595200026.12
DLC SG5xLong CNOOCOversold2/28/20200.0393500021.56
DLC SG5xLong DBSOversold2/28/20201.2949500027.01
DLC SG5xLong HKExOversold2/28/20200.87400022.42
DLC SG5xLong HSBCOversold2/28/20200.8453940016.43
DLC SG5xLong KepCorpOversold2/28/20200.30527000014.23
DLC SG5xLong PingAnOversold2/28/20200.7551200028.37
DLC SG5xLong SIAOversold2/28/20200.17213700023.72
DLC SG5xLong SingTelOversold2/28/20200.166107230020.64
DLC SG5xLong UOBOversold2/28/20201.13571190028.8
DLC SG5xLongMSG200714Oversold2/28/20201.682600017.46
DLC SG5xLongOCBC AOversold2/28/20201.112000029.29
DLC SG5xLongPetChina AOversold2/28/20200.124353020017.84
DLC SG7xLongHSC210114Oversold2/28/20200.06748000026.6
DLC SG7xLongHSC210723Oversold2/28/20200.45510250029.19
DLC SG7xLongMSG210114Oversold2/28/20200.485117620026.7
DLC SG7xLongMSG220225Oversold2/28/20201.56800022.69
Duty Free IntlOversold2/28/20200.14131610023.35
Eagle HTrust USDOversold2/28/20200.405472700017.85
F & NOversold2/28/20201.6215050028.84
Far East HTrustOversold2/28/20200.595590490022.84
Frasers HTrustOversold2/28/20200.65433330024.4
Frasers PropertyOversold2/28/20201.5354470022.19
Genting SingOversold2/28/20200.8155628560022.98
GoodlandOversold2/28/20200.1585220028.71
GP IndustriesOversold2/28/20200.5557330028.35
GuocoLandOversold2/28/20201.6837570020.79
HeetonOversold2/28/20200.2739790019.45
Hi-POversold2/28/20201.06361060019.31
Hock Lian SengOversold2/28/20200.3320020025.86
Hong FokOversold2/28/20200.69535730021.86
Hong Leong AsiaOversold2/28/20200.54536770028.8
HongkongLand USDOversold2/28/20204.91565550019.73
Hotel GrandOversold2/28/20201.178560028.01
HPH Trust SGDOversold2/28/20200.2161610024.21
HPH Trust USDOversold2/28/20200.1471212920027.82
HSI29800MBeCW200330Oversold2/28/20200.00230000015.29
IREIT GLOBALOversold2/28/20200.77133890023.23
IS MS INDIA S$DOversold2/28/202011.513310022.65
IS MS INDIA US$Oversold2/28/20208.2613500023.27
IsetanOversold2/28/20204570029.98
Jardine C&COversold2/28/202026.85108070021.8
JMH USDOversold2/28/202054.448970024.91
JSH USDOversold2/28/202028.7133540022.38
KepCorp MBeCW200601Oversold2/28/20200.0348000003.65
KepPacOakReitUSDOversold2/28/20200.735693680020.47
Keppel CorpOversold2/28/20206.341351000012.75
Khong GuanOversold2/28/20201.63100028
KingsmenCreativeOversold2/28/20200.28587760024.64
KSHOversold2/28/20200.37523860027.41
Lendlease ReitOversold2/28/20200.86380180026.81
LION-PHILLIP S-REITOversold2/28/20201.113100080023.31
Lyxor Asia US$Oversold2/28/20205.9413102029.57
Lyxor EM Mkt US$Oversold2/28/202011.441026.33
Manhattan Res^Oversold2/28/20200.02328000029.09
Mapletree Com TrOversold2/28/20202.14363650021.96
Mapletree NAC TrOversold2/28/20201.12789310026.43
MetroOversold2/28/20200.8517560028.49
Micro-MechanicsOversold2/28/20201.6615020026.59
Nam Lee MetalOversold2/28/20200.3426080029.05
Nico Steel^Oversold2/28/20200.00289100022.26
Nikko AM STI ETFOversold2/28/20203.149642026.38
NikkoAM-STC A_REIT US$Oversold2/28/20200.871710024.24
NikkoAM-STC Asia REITOversold2/28/20201.21989015025.29
NKY 19000MBePW200313Oversold2/28/20200.0062500000.13
NutryFarm^Oversold2/28/20200.06210017.03
OCBC Bk MB eCW200806Oversold2/28/20200.02612000021.52
OKPOversold2/28/20200.187700015.32
Olam IntlOversold2/28/20201.7100220024.37
OUE Com ReitOversold2/28/20200.48613210020.22
OxleyOversold2/28/20200.31243510020.7
Pan HongOversold2/28/20200.0965000025.24
PHIL AP DIV REIT S$DOversold2/28/20201.4036960024.11
PHIL SING INCOversold2/28/20201.03221360022.72
PNE IndustriesOversold2/28/20200.82950026.55
PRINCIPAL ASEAN40 S$DOversold2/28/202011.960017.01
PRINCIPAL ASEAN40 US$Oversold2/28/20208.650016.78
PRINCIPAL S&P AP DIV S$DOversold2/28/20201.0952400025.6
PRINCIPAL S&P AP DIV US$Oversold2/28/20200.795500025.8
ProcurriOversold2/28/20200.25566890019.94
S&P 3300MBeCW200320Oversold2/28/20200.008105000015.65
SATSOversold2/28/20204.03911990020.09
SBS TransitOversold2/28/20203.319110022.64
Sembcorp IndOversold2/28/20201.831190510018.57
Sembcorp MarineOversold2/28/20201.08603300028.99
SIAOversold2/28/20208572660022.06
SIA EngineeringOversold2/28/20202.4499490022.72
Silverlake AxisOversold2/28/20200.31802230021.8
SingIndexFundOversold2/28/20202.211007.46
SingPostOversold2/28/20200.7851000460010.1
SingShippingOversold2/28/20200.2853310008.49
SINGTELOversold2/28/202035221460022.62
SINGTEL 10Oversold2/28/202035327024.96
SingTelMBeCW210331Oversold2/28/20200.01745000018.17
Sino GrandnessOversold2/28/20200.023276370027.07
Soup RestaurantOversold2/28/20200.138500018.83
SPDR DJIA US$Oversold2/28/2020252.338014.69
SPDR S&P500 US$Oversold2/28/2020291.5188017.57
SPHOversold2/28/20201.891169080024.13
SPHREITOversold2/28/20201.011031340021.23
Spindex IndOversold2/28/20200.93510250025.3
Stamford LandOversold2/28/20200.4714710021.92
StarhillGbl ReitOversold2/28/20200.675440240029.84
STI 3300MBeCW200630Oversold2/28/20200.02644810020.63
STI ETFOversold2/28/20203.02575512025.33
StracoOversold2/28/20200.54523560028.7
Suntec ReitOversold2/28/20201.72363070016.91
ThakralOversold2/28/20200.431320020.82
Thomson M W220424Oversold2/28/20200.0035000010.33
Thomson MedicalOversold2/28/20200.055909770026.37
Tianjin ZX USDOversold2/28/20200.72544210025.9
Uni-Asia GrpOversold2/28/20200.6559980022.75
United Food^Oversold2/28/20200.041200012.57
UOBOversold2/28/202024.48876150029.58
UOB MB eCW 200601Oversold2/28/20200.025000019.87
UOB MB eCW201229Oversold2/28/20200.064387000024.84
UOB MB eCW201230Oversold2/28/20200.03926000015.09
UOLOversold2/28/20207.37353850023.34
ValuetronicsOversold2/28/20200.63263750020.7
Vibrant GroupOversold2/28/20200.1051050026.64
WinasOversold2/28/20200.01636600029.72
XT ASX200 US$Oversold2/28/202037.711022.26
XT MSBrazil US$Oversold2/28/20204.56846023.67
XT MSEurope US$Oversold2/28/202065.054018.83
XT MSINDO US$Oversold2/28/202013.4538013.65
XT MSJAP US$Oversold2/28/202056.7626020.51
XT MSKorea US$Oversold2/28/202062.8878026.15
XT MSMSIA US$Oversold2/28/202010.51011025.42
XT MSPacXJp US$Oversold2/28/20205.912020021.87
XT MSPHILS US$Oversold2/28/20201.6463306023.66
XT MSRussia US$Oversold2/28/20203.084097021.48
XT MSTaiwan US$Oversold2/28/202031.4620028.02
XT MSTHAI US$Oversold2/28/202021.48160809.4
XT MSWorld US$Oversold2/28/20206.271710015.72
XT Nifty US$Oversold2/28/2020154.765027.9
XT S&P500 US$Oversold2/28/202054.6267018.75
XT STGLDv US$Oversold2/28/202030.9483019.13
XT Vietnam US$Oversold2/28/202027.21003028.76
Yeo Hiap SengOversold2/28/20200.86514830022.7
Posted by at No comments:

Tuesday, February 25, 2020

Scan 25 Feb 20

Symbol TypeDateClose PriceVolume13 Day RSI
AEI^Overbought2/25/20200.95100089.06
Courage InvOverbought2/25/20200.0253000095.99
DLC SG5xShort SingTelOverbought2/25/20200.11310000073.49
Dynamic Colours^Overbought2/25/20200.1951000075.56
Federal IntOverbought2/25/20200.212720088.5
Gallant VentureOverbought2/25/20200.12265090076.5
IS ASIA BND S$DOverbought2/25/202015.89300087.08
IS ASIA HYG S$DOverbought2/25/202014.91280075.62
KEPPEL DC REITOverbought2/25/20202.511113710073.09
NKY 22500MBePW200911Overbought2/25/20200.1711500074.52
PropNexOverbought2/25/20200.55545040075.96
ShinvestOverbought2/25/20203.49860080.27
StarHubOverbought2/25/20201.54520730071.35
STI 3250MBePW200630Overbought2/25/20200.1015000076.98
STI 3400MBeCW200831Overbought2/25/20200.04115000071.5
Tye Soon^Overbought2/25/20200.123630088.59
BHG RETAIL REITOversold2/25/20200.64511720029.81
CDWOversold2/25/20200.1611050027.07
ComfortDelGroOversold2/25/202021193930024.82
DBS MB eCW200601Oversold2/25/20200.054219940029.67
DBS MB eCW201229Oversold2/25/20200.0421000029.3
DBS MB eCW201231Oversold2/25/20200.11320000029.47
DLC SG5xLong CNOOCOversold2/25/20200.061211460028.77
DLC SG5xLong GentingOversold2/25/20200.065203160029.71
DLC SG5xLong SingTelOversold2/25/20200.23000026.92
Eagle HTrust USDOversold2/25/20200.46142890027.11
Far East HTrustOversold2/25/20200.62980940027.91
Halcyon AgriOversold2/25/20200.415630027.85
HeetonOversold2/25/20200.295460029.09
Hi-POversold2/25/20201.16393780026.01
HSI24800MBePW200330Oversold2/25/20200.0418500028.68
HSI29800MBeCW200330Oversold2/25/20200.0073000016.64
Informatics^Oversold2/25/20200.02725006.5
KepCorp MBeCW200601Oversold2/25/20200.053100008.13
Mencast^Oversold2/25/20200.0319100023.21
NKY 26000MBeCW200911Oversold2/25/20200.03775000027.8
PRINCIPAL ASEAN40 US$Oversold2/25/20209.0250027.07
SBS TransitOversold2/25/20203.414550028.3
Sembcorp IndOversold2/25/20201.96457660028.35
SHSOversold2/25/20200.1693500026.19
SingPostOversold2/25/20200.85439660022.6
SingTelMBeCW210331Oversold2/25/20200.02436000024.29
TTJOversold2/25/20200.179800025.79
UOAOversold2/25/20200.705320015.43
UOB MB eCW 200601Oversold2/25/20200.0294000025.02
UOB MB eCW201230Oversold2/25/20200.0536000024.18
ValuetronicsOversold2/25/20200.68159540029.84
Vibrant GroupOversold2/25/20200.105101510020.6
Willas-ArrayOversold2/25/20200.382930011.31
XT E50 US$Oversold2/25/202058.71111028.17
XT MSTHAI US$Oversold2/25/202022.811073014.54
Posted by at No comments:

Thursday, February 20, 2020

Scan 20 Feb 20

Symbol TypeDateClose PriceVolume13 Day RSI
Advanced^Overbought2/20/20200.1449650089.76
AEMOverbought2/20/20202.27652830070.44
Ascendas-iTrustOverbought2/20/20201.7996540071.23
BH Global^Overbought2/20/20200.1051690090.08
Federal IntOverbought2/20/20200.22950070.05
Frasers Com TrOverbought2/20/20201.75255620079.99
Frasers Cpt TrOverbought2/20/20203.03148410071.98
Gallant VentureOverbought2/20/20200.12110710072.96
GLD US$Overbought2/20/2020151.359530070.99
IFS CapitalOverbought2/20/20200.2416800077.08
IS ASIA HYG S$DOverbought2/20/202014.95340086.57
KEPPEL DC REITOverbought2/20/20202.52271430077.35
Mapletree Ind TrOverbought2/20/20202.97360440073.22
Mapletree Log TrOverbought2/20/20202.02980720081.77
MTQOverbought2/20/20200.3213640070.54
Multi-ChemOverbought2/20/20200.923710080.96
NetLink NBN TrOverbought2/20/20201.03230180071.41
Pacific CenturyOverbought2/20/20200.3454000072.23
QAFOverbought2/20/20200.86527630076.27
TAOverbought2/20/20200.1610077.39
VICOMOverbought2/20/20208.582860082.43
Cheung WohOversold2/20/20200.12160006.75
ComfortDelGroOversold2/20/20202.051106128427.28
DBS MB eCW200602Oversold2/20/20200.01635000013.35
DLC SG5xLong PetChinaOversold2/20/20200.01410000027.45
DLC SG5xLong SingTelOversold2/20/20200.21549900028.32
HSI29800MBeCW200330Oversold2/20/20200.01914500019.66
Mencast^Oversold2/20/20200.045500026.09
OCBC Bk MB ePW200701Oversold2/20/20200.03410000028.64
Sin Ghee HuatOversold2/20/20200.2156920022.94
SingPostOversold2/20/20200.86648730020.91
SingTelMBeCW210331Oversold2/20/20200.02720000027.16
XT MSTHAI US$Oversold2/20/202023.83456021.93
Posted by at No comments:

Tuesday, February 18, 2020

Scan 18 Feb 20

Symbol TypeDateClose PriceVolume13 Day RSI
ABROverbought2/18/20200.8120099.56
Ascendas-iTrustOverbought2/18/20201.79154460073.02
Courage InvOverbought2/18/20200.0233630088.67
CromwellReit EUROverbought2/18/20200.575148930070.42
CromwellReit SGDOverbought2/18/20200.8653980082.14
DBS Bk 4.7% NCPS#Overbought2/18/2020103.3100072.41
Federal IntOverbought2/18/20200.21530070.05
Frasers Com TrOverbought2/18/20201.72333320073.82
Frasers L&I Tr AUDOverbought2/18/20201.4800085.87
IREIT GLOBALOverbought2/18/20200.88584890083.46
IS ASIA BND S$DOverbought2/18/202015.68340087.61
IS ASIA HYG S$DOverbought2/18/202014.87290083.88
KEPPEL DC REITOverbought2/18/20202.5487330077.87
Mapletree Log TrOverbought2/18/20201.991469510078.75
MTQOverbought2/18/20200.32526420074.83
MTQ W230417Overbought2/18/20200.1122000073.98
Multi-ChemOverbought2/18/20200.8853200076.98
NKY 23500MBeCW200911Overbought2/18/20200.1423000076
Pacific CenturyOverbought2/18/20200.3517010081.74
Prime US ReitUSDOverbought2/18/20201.07145980080.02
SingHoldingsOverbought2/18/20200.415136560077.83
TEE LandOverbought2/18/20200.17916070070.92
VICOMOverbought2/18/20208.65410090.15
Ban LeongOversold2/18/20200.211500027.43
Chemical IndOversold2/18/20200.711000022.19
China Jishan^Oversold2/18/20200.133650005.83
DLC SG5xLong SingTelOversold2/18/20200.2255400029.06
Envictus^Oversold2/18/20200.0951410022.77
Global Palm ResOversold2/18/20200.1383960023.91
HSI29800MBeCW200330Oversold2/18/20200.0253000021.3
Indofood AgriOversold2/18/20200.314000022.04
Noel Gifts IntlOversold2/18/20200.2300003.93
Qian Hu^Oversold2/18/20200.127750023.87
SingPostOversold2/18/20200.865299460022.98
SingTelMBeCW201102Oversold2/18/20200.0348000000.14
TTJOversold2/18/20200.17210000028.79
XT MSTHAI US$Oversold2/18/202024.39441028.68
Posted by at No comments:
Subscribe to: Posts (Atom)