RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, June 25, 2013

Scan 25 Jun 13

Symbol TypeDateClose PriceVolume13 Day RSI
BLUMONT GROUP LTD.Overbought6/25/20131.125466800077.64
CHINA PRINT POWER GROUP LTDOverbought6/25/20130.30510500075.96
FOOD JUNCTION HOLDINGS LIMITEDOverbought6/25/20130.25185700092.57
GENTING SIN MB EPW131202Overbought6/25/20130.086320000086.57
GUTHRIE GTS LTDOverbought6/25/20130.875617900081.65
PAN PACIFIC HOTELS GRP LIMITEDOverbought6/25/20132.5322500072.66
SAMKO TIMBER LIMITEDOverbought6/25/20130.15378700083.92
STI 3250 MB EPW131031Overbought6/25/20130.125205500072.88
WILMAR MB EPW131202Overbought6/25/20130.05330000072.73
ARA ASSET MANAGEMENT LIMITEDOversold6/25/20131.7133800028.99
ASCENDAS REAL ESTATE INV TRUSTOversold6/25/20132.131521900027
ASCOTT RESIDENCE TRUSTOversold6/25/20131.225285800028.78
BIOSENSORS INT'L GROUP LTD.Oversold6/25/20131.035430500023.83
BIOSENSORS MB ECW131202Oversold6/25/20130.0212400003.4
CACHE LOGISTICS TRUSTOversold6/25/20131.185313300029.82
CAPITACOMMERCIAL TRUSTOversold6/25/20131.421457100029.01
CAPITALAND LIMITEDOversold6/25/20133.011473200026.86
CAPITALAND MB ECW131202Oversold6/25/20130.021166000023.87
CAPITAMALL TRUSTOversold6/25/20131.91805900022.3
CAPITAMALLS ASIA LIMITEDOversold6/25/20131.741353400023.26
CAPITARETAIL CHINA TRUSTOversold6/25/20131.33350900019.93
CDL HOSPITALITY TRUSTSOversold6/25/20131.66259900022.68
CHINA ESSENCE GROUP LTD.Oversold6/25/20130.02649600027.37
CHINA FISHERY GROUP LIMITEDOversold6/25/20130.36578100028.41
CHINA NEW TOWN DEVT CO LIMITEDOversold6/25/20130.089525000024.58
CHINA OILFIELD TEC SVCS GRPLTDOversold6/25/20130.03150900020.71
CHINA PAPER HOLDINGS LIMITEDOversold6/25/20130.025117600022.34
CHIP ENG SENG CORPORATION LTDOversold6/25/20130.67136000024.51
CHUAN HUP HOLDINGS LIMITEDOversold6/25/20130.24526500026.67
CIVMEC LIMITEDOversold6/25/20130.83561000023.07
CONTEL CORPORATION LIMITEDOversold6/25/20130.072094800029.46
CROESUS RETAIL TRUSTOversold6/25/20130.935189500023.86
CWT LIMITEDOversold6/25/20131.4362700024.89
DBS MB ECW130801Oversold6/25/20130.152520000027.87
DBS MB ECW130910Oversold6/25/20130.073149000029.87
DBXT CSI300 ETF 10Oversold6/25/20136.7237895019.3
DEL MONTE PACIFIC LIMITEDOversold6/25/20130.7221600028.83
EUCON HOLDING LIMITEDOversold6/25/20130.0324900026.94
EZION MB ECW130801Oversold6/25/20130.02210000026.18
EZION MB ECW131101Oversold6/25/20130.019465000028.67
EZRA MB ECW131101Oversold6/25/20130.01250000016.95
FAR EAST HOSPITALITY TRUSTOversold6/25/20130.94251700029.58
FIRST SHIP LEASE TRUSTOversold6/25/20130.1126300027.88
FRASERS CENTREPOINT TRUSTOversold6/25/20131.84284600025.98
FTSECHINAA50 7800 MBECW131030Oversold6/25/20130.02976700016.59
GENTING SINGAPORE PLCOversold6/25/20131.3252364800026.52
GLOBAL INVACOM GROUP LIMITEDOversold6/25/20130.163125200013.39
GLOBAL INVESTMENTS LIMITEDOversold6/25/20130.14574700020.51
GMG GLOBAL LTDOversold6/25/20130.104375400024.45
GOODPACK LIMITEDOversold6/25/20131.55522300023.72
HSBC UB ECW130916Oversold6/25/20130.01916000016.81
HSI 22000 BP ECW130829Oversold6/25/20130.02612000029.52
HU AN CABLE HOLDINGS LTD.Oversold6/25/20130.148600025.31
HUTCHISON PORT HLDGS TRUST S$Oversold6/25/20130.93122300022.79
HUTCHISON PORT HOLDINGS TRUSTOversold6/25/20130.731411700017.41
HUTCHWHAMPOA UB ECW130927Oversold6/25/20130.0382000009.35
HYFLUX LTDOversold6/25/20131.269400021.49
INNOPAC HOLDINGS LIMITEDOversold6/25/20130.1267712400012.44
JARDINE MATHESON HLDGS LTDOversold6/25/201357.146520029.89
JB FOODS LIMITEDOversold6/25/20130.35542100029.8
JES INTERNATIONAL HOLDINGS LTDOversold6/25/20130.146153800024.75
KEPPEL LAND LIMITEDOversold6/25/20133.3503700027.5
KEPPEL REITOversold6/25/20131.27617200029.57
LIONGOLD CORP LTD W151217Oversold6/25/20130.137120000022.87
MACQUARIE INT'L INFRA FUND LTDOversold6/25/20130.16563190009.02
MAPLETREE COMMERCIAL TRUSTOversold6/25/20131.12405100023.27
MAPLETREE GREATER CHINACOMM TROversold6/25/20130.93660100023.41
MAPLETREE LOGISTICS TRUSTOversold6/25/20131.04667200019.35
MEMSTAR TECHNOLOGY LTD.Oversold6/25/20130.081692900024.08
MENCAST HOLDINGS LTD.Oversold6/25/20130.53518700029.22
MERMAID MARITIME PUBLIC CO LTDOversold6/25/20130.33528100026.85
METECH INTERNATIONAL LIMITEDOversold6/25/20130.017652700026.29
OCBC BK MB ECW131101Oversold6/25/20130.044186000029.05
OCEAN SKY INTERNATIONAL LTDOversold6/25/20130.17347400023.46
OCEANUS GROUP LIMITEDOversold6/25/20130.032204700021.09
OKP HOLDINGS LIMITEDOversold6/25/20130.39511000025.23
OLAM BP ECW131002Oversold6/25/20130.032108000021.98
OVERSEAS UNION ENTERPRISE LTDOversold6/25/20132.7131700024.93
PEOPLE'S FOOD HOLDINGS LIMITEDOversold6/25/20131.0114300026.71
PERENNIAL CHINA RETAIL TRUSTOversold6/25/20130.52411700023.11
Q & M DENTAL GROUP (S) LIMITEDOversold6/25/20130.27530400028.99
SAPPHIRE CORPORATION LIMITEDOversold6/25/20130.10415500026.16
SEROJA INVESTMENTS LIMITEDOversold6/25/20130.13516800027.94
SINGAPORE AIRLINES LTDOversold6/25/20139.9138300026.82
SINGAPORE PRESS HLDGS LTDOversold6/25/20134.12964900029.16
SINGAPORE PRESS MBECW131202Oversold6/25/20130.07914880009.3
SRI TRANG AGRO-INDUSTRY PCLOversold6/25/20130.52510100025.66
STI 3250 MB ECW130830Oversold6/25/20130.02315000022.14
STRATECH SYSTEMS LIMITEDOversold6/25/20130.01777000025.64
SUNTEC REAL ESTATE INV TRUSTOversold6/25/20131.4851322500022.04
SUPER GROUP LTD.Oversold6/25/20133.85105900029.43
TAT HONG HOLDINGS LTDOversold6/25/20131.24399600024.05
TEE LAND LIMITEDOversold6/25/20130.3944080009.52
TIONG WOON CORP HOLDING LTDOversold6/25/20130.33527400028.54
TOP GLOBAL LIMITED W150929Oversold6/25/20130.004131000025.93
UNION STEEL HOLDINGS LIMITEDOversold6/25/20130.10346000030
UNITED ENGINEERS LTD ORDOversold6/25/20132.28100900021.67
UNITED SSE 50 CHINA ETFOversold6/25/20131.5361680024.17
UOB BP ECW131002Oversold6/25/20130.05192000028.87
UOL GROUP LIMITEDOversold6/25/20136.02146600028.95
WHEELOCK PROPERTIES (S) LTDOversold6/25/20131.841200028.68
YANLORD LAND GROUP LIMITEDOversold6/25/20131.215258900024.68

No comments: