RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, June 14, 2013

Scan 13 Jun 13

Symbol TypeDateClose PriceVolume13 Day RSI
ADDVALUE TECHNOLOGIES LTDOverbought6/13/20130.0881313000081.46
AZEUS SYSTEMS HOLDINGS LTD.Overbought6/13/20130.12211000076.42
BLUMONT GROUP LTD.Overbought6/13/20131.1251500077.9
CHINA JISHAN HOLDINGS LIMITEDOverbought6/13/20130.115000079.95
CHINA PRINT POWER GROUP LTDOverbought6/13/20130.28516100071.02
HSI 21600 MB EPW130627Overbought6/13/20130.155410200074.33
HSI 22200 MB EPW130627Overbought6/13/20130.25566500081.21
JOYAS INTERNATIONAL HLDGS LTDOverbought6/13/20130.0513000088.93
KEPCORP BP EPW131002Overbought6/13/20130.137120200085.42
OCBC BK BP EPW131002Overbought6/13/20130.106266000086.51
OKH GLOBAL LTD.Overbought6/13/20130.374201400076.87
PAN PACIFIC HOTELS GRP LIMITEDOverbought6/13/20132.5323700072.66
SAKAE HOLDINGS LTD.Overbought6/13/20130.40517200070.72
STI 3250 MB EPW131031Overbought6/13/20130.1220000088.05
TSIT WING INTL HOLDINGS LTDOverbought6/13/20130.305473000098.21
ACHIEVA LIMITEDOversold6/13/20130.04927100026.56
ALLIED TECHNOLOGIES LIMITEDOversold6/13/20130.0426000021.2
AMTEK ENGINEERING LTDOversold6/13/20130.45143100025.88
ARA ASSET MANAGEMENT LIMITEDOversold6/13/20131.7573600021.02
ASCENDAS HOSPITALITY TRUSTOversold6/13/20130.86435200022.86
ASCENDAS INDIA TRUSTOversold6/13/20130.7286000027.94
ASL MARINE HOLDINGS LTDOversold6/13/20130.6114100017.61
BAKER TECHNOLOGY LIMITEDOversold6/13/20130.29698200026.97
BIOSENSORS INT'L GROUP LTD.Oversold6/13/20131.1446700027.02
BOUSTEAD SINGAPORE LIMITEDOversold6/13/20131.29141800028.57
BREADTALK GROUP LIMITEDOversold6/13/20130.8456100025.22
CACHE LOGISTICS TRUSTOversold6/13/20131.21735100026.6
CAMBRIDGE INDUSTRIAL TRUSTOversold6/13/20130.681001000023.5
CAPITALAND LIMITEDOversold6/13/20133.142580700022.94
CAPITALAND MB ECW131202Oversold6/13/20130.0312085500017.83
CAPITAMALLS ASIA LIMITEDOversold6/13/20131.84889700027.19
CAPITARETAIL CHINA TRUSTOversold6/13/20131.47169500023.63
CEFC INTERNATIONAL LIMITEDOversold6/13/20130.043300300018.86
CHINA AVIATION OIL(S) CORP LTDOversold6/13/20130.9340500025.85
CHINA FISHERY GROUP LIMITEDOversold6/13/20130.37157000029.78
CHINA MINZHONG FOOD CORP LTDOversold6/13/20130.925655400029.36
CITY DEVELOPMENTS LIMITEDOversold6/13/20139.78149400016.3
COMFORTDELGRO CORPORATION LTDOversold6/13/20131.711598800027.3
COSCO CORPORATION (S) LTDOversold6/13/20130.735313400020.66
CWT LIMITEDOversold6/13/20131.535130000028.91
DBS MB ECW130910Oversold6/13/20130.106559500024.55
DBS MB ECW131001Oversold6/13/20130.05484500017.44
DBS MB ECW131202Oversold6/13/20130.161000024.72
EASTGATE TECHNOLOGY LTDOversold6/13/20130.032180000029.05
ERATAT LIFESTYLE LIMITEDOversold6/13/20130.13297900028.36
FAR EAST HOSPITALITY TRUSTOversold6/13/20130.965393200028.18
FAR EAST ORCHARD LIMITEDOversold6/13/2013237700028.09
FIRST REAL ESTATE INV TRUSTOversold6/13/20131.17418500023.06
FRAGRANCE GROUP LIMITEDOversold6/13/20130.23179600024.84
FRASERS COMMERCIAL TRUSTOversold6/13/20131.36423900029.98
GENTING SIN MB ECW130910Oversold6/13/20130.0677000000.15
GENTING SIN MB ECW131101Oversold6/13/20130.055606600028.06
GENTING SPS$500M5.125% PERPSECOversold6/13/20131.013141500017.94
GLOBALLOGISTICPROPMBECW131101Oversold6/13/20130.05680000022.06
GMG GLOBAL LTDOversold6/13/20130.109639800028.64
GREAT EASTERN HLDGS LTDOversold6/13/20131714700020.64
GUOCOLAND LIMITEDOversold6/13/20131.9924600019.63
GUOCOLEISURE LIMITEDOversold6/13/20130.755171700029.37
HI-P INTERNATIONAL LIMITEDOversold6/13/20130.7353500030
HONG LEONG FINANCE LIMITEDOversold6/13/20132.5611400026.09
HOTEL PROPERTIES LTDOversold6/13/20133.147700026.59
HSBC UB ECW130916Oversold6/13/20130.042411000018.72
HSI 21200 MB ECW130627Oversold6/13/20130.037596100010.4
HSI 21400 UB ECW130627Oversold6/13/20130.0252492000014.48
HSI 21800 MB ECW130627Oversold6/13/20130.0112889000014.93
HSI 22000 BP ECW130627Oversold6/13/20130.01236000025.04
HSI 22000 UB ECW130627Oversold6/13/20130.0017400009.8
HSI 25600 MB ECW131230Oversold6/13/20130.022800004.46
HUTCHISON PORT HLDGS TRUST S$Oversold6/13/20130.965371300027.7
HUTCHISON PORT HOLDINGS TRUSTOversold6/13/20130.771514700027.61
HWA HONG CORPORATION LIMITEDOversold6/13/20130.3316100021.49
HYFLUX LTDOversold6/13/20131.391000029.53
INDOFOOD AGRI RESOURCES LTD.Oversold6/13/20130.97103700021.97
INNOPAC HOLDINGS LIMITEDOversold6/13/20130.1610769800012.91
JB FOODS LIMITEDOversold6/13/20130.36191500020.6
KEPCORP MB ECW130902Oversold6/13/20130.078476000027.53
KEPCORP MB ECW131001Oversold6/13/20130.05349000026.53
KEPPEL LAND LIMITEDOversold6/13/20133.4711700021.55
KEPPEL TELE & TRANOversold6/13/20131.448700027.56
KS ENERGY LIMITEDOversold6/13/20130.36525500025.37
LEE METAL GROUP LTDOversold6/13/20130.3381600025.38
LIONGOLD CORP LTD W151217Oversold6/13/20130.144368000028.03
LIPPO MALLS INDO RETAIL TRUSTOversold6/13/20130.465857300025.31
LOW KENG HUAT (SINGAPORE) LTDOversold6/13/20130.63117200022.41
MACQUARIE INT'L INFRA FUND LTDOversold6/13/20130.16837260005.27
MAPLETREE COMMERCIAL TRUSTOversold6/13/20131.21040100026.32
MAPLETREE GREATER CHINACOMM TROversold6/13/20130.9551032300020.84
MAPLETREE LOGISTICS TRUSTOversold6/13/20131.121032100024.28
MARCO POLO MARINE LTD.Oversold6/13/20130.3777200015.02
MATEX INTERNATIONAL LIMITEDOversold6/13/20130.10184200029.09
MENCAST HOLDINGS LTD.Oversold6/13/20130.5438000025.24
MERMAID MARITIME PUBLIC CO LTDOversold6/13/20130.3559000028.79
NAM LEE PRESSED METAL INDS LTDOversold6/13/20130.33561400017.94
NEPTUNE ORIENT LINES LIMITEDOversold6/13/20131.045698600025.69
NOBLE GROUP LIMITEDOversold6/13/20130.972834600022.99
NOBLE GROUP MB ECW140102Oversold6/13/20130.04415000003.93
OCBC BK MB ECW131101Oversold6/13/20130.05494500020.91
OCEANUS GROUP LIMITEDOversold6/13/20130.0381140600027.15
OKP HOLDINGS LIMITEDOversold6/13/20130.39523600013.19
OLAM BP ECW131002Oversold6/13/20130.04120000022.91
OLAM US$750M 6.75%B180129Oversold6/13/20130.9818500028.11
OVERSEA-CHINESE BANKING CORPOversold6/13/201310.02522200025
OVERSEAS UNION ENTERPRISE LTDOversold6/13/20132.84252400026.84
PACIFIC ANDES RESOURCES DEVLTDOversold6/13/20130.129102200028.73
PERENNIAL CHINA RETAIL TRUSTOversold6/13/20130.55425500019.05
RAFFLES EDUCATION CORP LTDOversold6/13/20130.3142200025.77
RAFFLES MEDICAL GROUP LTDOversold6/13/20132.9650900019.49
RELIGARE HEALTH TRUSTOversold6/13/20130.84409400022.8
SABANA SHARI'AH COMPLIANT REITOversold6/13/20131.115626800019
SAIZEN REAL ESTATE INV TRUSTOversold6/13/20130.175332700028.53
SCINTRONIX CORPORATION LTD.Oversold6/13/20130.02157300019.78
SHANGHAI TURBO ENTERPRISES LTDOversold6/13/20130.0816800019.88
SILVERLAKE AXIS LTDOversold6/13/20130.68365200029.6
SINGAPORE AIRLINES LTDOversold6/13/201310.09180500019.34
SINGAPORE EXCHANGE LIMITEDOversold6/13/20137.11319200029.49
SINGAPORE EXCHANGEMBECW131101Oversold6/13/20130.061168000027.24
SINGAPORE LAND LIMITEDOversold6/13/20138.3130300021.74
SINGAPORE TECH ENGINEERING LTDOversold6/13/20133.69470400023.94
SINGTEL MB ECW131202Oversold6/13/20130.061292500024.39
SP AUSNETOversold6/13/20131.3817700026.3
SRI TRANG AGRO-INDUSTRY PCLOversold6/13/20130.5513300024.91
STI 3250 MB ECW130830Oversold6/13/20130.03360900008.77
STI ETFOversold6/13/20133.1868500023.84
SUNTEC REAL ESTATE INV TRUSTOversold6/13/20131.621580300022.39
TAT HONG HOLDINGS LTDOversold6/13/20131.34275400027.53
TEE INTERNATIONAL LIMITEDOversold6/13/20130.325307800023.57
TREK 2000 INT'L LTDOversold6/13/20130.222400023.91
TRIYARDS HOLDINGS LIMITEDOversold6/13/20130.69512800026.72
UE E&C LTD.Oversold6/13/20130.68519600026.41
UNITED ENGINEERS LTD ORDOversold6/13/20132.429530009.85
UNITED OVERSEAS BANK LTDOversold6/13/201319.96324500025.33
UOB MB ECW130801Oversold6/13/20130.118127000024.02
UOB MB ECW130802Oversold6/13/20130.02993000028.23
WHEELOCK PROPERTIES (S) LTDOversold6/13/20131.81535500022.79
WILMAR INTERNATIONAL LIMITEDOversold6/13/20133.12960000029.2
WILMAR MB ECW130702Oversold6/13/20130.01147500019.38
WILMAR MB ECW140602Oversold6/13/20130.02932000010.42
YANGZIJIANG BP ECW140103Oversold6/13/20130.01720000025.07
YANGZIJIANG SHIPBLDG HLDGS LTDOversold6/13/20130.811189800023.22
YANLORD LAND GROUP LIMITEDOversold6/13/20131.285344900026.11
YHI INTERNATIONAL LIMITEDOversold6/13/20130.25518200029.24
YING LI INTL REAL ESTATE LTDOversold6/13/20130.435302100020.82


No comments: