RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 7, 2009

Scan 7 Sep 09

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought9/7/20090.155101100073.14
ACE ACHIEVE INFOCOM LIMITEDOverbought9/7/20090.135111900077.65
AMARA HOLDINGS LTDOverbought9/7/20090.585539600080.12
ANWELL TECHNOLOGIES LIMITEDOverbought9/7/20090.545137600071.13
ASCOTT RESIDENCE TRUSTOverbought9/7/20090.955281800071.31
ASIA TIGER GROUP LIMITEDOverbought9/7/20090.415612500091.77
ASIATIC GROUP (HOLDINGS) LTDOverbought9/7/20090.115272900082.56
ASIATRAVEL.COM HOLDINGS LTDOverbought9/7/20090.56530300082.71
ASL MARINE HOLDINGS LTDOverbought9/7/20091.11604200070.2
BENG KUANG MARINE LIMITEDOverbought9/7/20090.3551653700082.7
BEST WORLD INTERNATIONAL LTDOverbought9/7/20090.43136000084.72
CAPITACOMMERCIAL TRUSTOverbought9/7/20090.9852905300077.12
CDL HOSPITALITY TRUSTSOverbought9/7/20091.42180700074.3
CDW HOLDING LIMITEDOverbought9/7/20090.0841000071.31
CHANGTIAN PLASTIC & CHEM LTDOverbought9/7/20090.17367300073.02
CHARTERED SEMICONDUCTOR MFGLTDOverbought9/7/20092.591099700070.21
CHINA ANIMAL HEALTHCARE LTD.Overbought9/7/20090.23798800074.87
CHINA AUTO ELECTRONICS GRP LTDOverbought9/7/20090.175294700070.28
CHINA MERCHANTS HLDGS(PACIFIC)Overbought9/7/20090.6312100072.76
CHINA PRECISION TECHNOLOGY LTDOverbought9/7/20090.27212200074.96
CHINA SKY CHEM FIBRE CO. LTD.Overbought9/7/20090.265535200072.26
CMZ HOLDINGS LTD.Overbought9/7/20090.230000082.55
COMBINE WILL INTL HLDGS LTDOverbought9/7/20090.14517400083.32
COSMOSTEEL HOLDINGS LIMITEDOverbought9/7/20090.49206700072.47
DARCO WATER TECHNOLOGIES LTDOverbought9/7/20090.1574100070.07
EASTERN ASIA TECHNOLOGY LTDOverbought9/7/20090.1145100073.58
ETIKA INTERNATIONAL HLDGS LTDOverbought9/7/20090.37547300070.28
EU YAN SANG INTERNATIONAL LTDOverbought9/7/20090.4930200079.33
FABCHEM CHINA LIMITEDOverbought9/7/20090.24188900082.62
FIRSTLINK INV CORP LTDOverbought9/7/20090.075523800077.28
FORELAND FABRICTECH HLDS LTDOverbought9/7/20090.15196300080.96
FRASERS CENTREPOINT TRUSTOverbought9/7/20091.0687900072.46
FRENCKEN GROUP LIMITEDOverbought9/7/20090.26540300070.78
FRIVEN & CO. LTD.Overbought9/7/20090.051330700072.63
FU YU CORPORATION LTDOverbought9/7/20090.152109000078.17
FURAMA LTD.Overbought9/7/20091.5436200084.38
GENTING SINGAPORE PLCOverbought9/7/20091.1718328600079.96
GIKEN SAKATA (S) LIMITEDOverbought9/7/20090.199300085.44
HAI LECK HOLDINGS LIMITEDOverbought9/7/20090.44308500081.1
HIAP SENG ENGINEERING LTDOverbought9/7/20090.67358600076.34
HISAKA HOLDINGS LTD.Overbought9/7/20090.26392600082.86
HLN TECHNOLOGIES LIMITEDOverbought9/7/20090.41546500074.37
HO BEE INVESTMENT LIMITEDOverbought9/7/20091.51067100075.61
HONG FOK CORPORATION LTDOverbought9/7/20090.7451495900070.42
HONGWEI TECHNOLOGIES LIMITEDOverbought9/7/20090.25578400085.3
HOSEN GROUP LTDOverbought9/7/20090.09511500090.45
HOTEL GRAND CENTRAL LTDOverbought9/7/20090.74520700073.57
HOTEL PROPERTIES LTDOverbought9/7/20092.33104900075.53
HSU FU CHI INTERNATIONAL LTDOverbought9/7/20091.5417300075.02
HUAN HSIN HOLDINGS LTDOverbought9/7/20090.28511500073.09
HUPSTEEL LTDOverbought9/7/20090.2887800073.08
HYFLUX LTDOverbought9/7/20093101000072.43
JEL CORPORATION (HOLDINGS) LTDOverbought9/7/20090.05593500075.61
JIUTIAN CHEMICAL GROUP LIMITEDOverbought9/7/20090.2352659400073.5
JK YAMING INT'L HLDGS LTDOverbought9/7/20090.419100099.94
KOON HOLDINGS LIMITEDOverbought9/7/20090.435180000085.21
K-REIT ASIAOverbought9/7/20091.1594900072.98
LI HENG CHEM FIBRE TECH LTDOverbought9/7/20090.39635500070.38
LION ASIAPAC LTDOverbought9/7/20090.2574500070.39
LONGCHEER HOLDINGS LIMITEDOverbought9/7/20090.605679100084.37
LUM CHANG HOLDINGS LIMITEDOverbought9/7/20090.3146500074.23
MAPLETREE LOGISTICS TRUSTOverbought9/7/20090.75379600085.19
MEDIARING LTDOverbought9/7/20090.2557336400074.04
MFG INTEGRATION TECHNOLOGY LTDOverbought9/7/20090.1993200081.72
MFS TECHNOLOGY LTDOverbought9/7/20090.25793000074.48
MOBILEONE LTDOverbought9/7/20091.83131100073.68
ORCHARD PARADE HOLDINGS LTDOverbought9/7/20091.15119500070.16
PHARMESIS INTERNATIONAL LTD.Overbought9/7/20090.176700082.62
POH TIONG CHOON LOGISTICS LTDOverbought9/7/20090.34164500082.81
POPULAR HOLDINGS LIMITEDOverbought9/7/20090.19340300071.46
PORTEK INTERNATIONAL LIMITEDOverbought9/7/20090.42536300077.37
PROGEN HOLDINGS LTDOverbought9/7/20090.1217700076.02
QIAN FENG FABRIC TECH LIMITEDOverbought9/7/20090.11166000083.16
RAFFLES MEDICAL GROUP LTDOverbought9/7/20091.2930400070.25
RAMBA ENERGY LIMITEDOverbought9/7/20090.485463200080.79
SARIN TECHNOLOGIES LTDOverbought9/7/20090.3767700071.74
SEROJA INVESTMENTS LIMITEDOverbought9/7/20090.741048200084.41
SIHUAN PHARMA HLDGS GROUP LTD.Overbought9/7/20090.9672300080.08
SIN GHEE HUAT CORPORATION LTD.Overbought9/7/20090.31575000079.04
SINGAPORE EXCHANGEMBLECW100105Overbought9/7/20090.25540000078.1
SINO CONSTRUCTION LIMITEDOverbought9/7/20090.215414300076.29
SINOMEM TECHNOLOGY LIMITEDOverbought9/7/20090.641175600076.23
SINOTEL TECHNOLOGIES LTD.Overbought9/7/20090.633749100083.11
SP AUSNETOverbought9/7/20090.9734900074.38
SP CORPORATION LIMITEDOverbought9/7/20090.0712600071.15
SPINDEX INDUSTRIES LIMITEDOverbought9/7/20090.305564700094.88
STATS CHIPPAC LTDOverbought9/7/20090.945131700073.15
TIONG WOON CORP HOLDING LTDOverbought9/7/20090.825700500083.02
TRANSVIEW HOLDINGS LIMITEDOverbought9/7/20090.14109100083.88
TYE SOON LTDOverbought9/7/20090.09513300072.1
UNITED OVERSEAS AUSTRALIA LTDOverbought9/7/20090.2928400075.95
UOB MBL ECW100105Overbought9/7/20090.34516000080.18
VIZ BRANZ LIMITEDOverbought9/7/20090.4514300092.58
Z-OBEE HOLDINGS LIMITEDOverbought9/7/20090.14561000081.41
CITYSPRING INFRASTRUCT TRUSTOversold9/7/20090.58479800029.22
GLOBAL YELLOW PAGES LIMITEDOversold9/7/20090.21515800024.86
OTTO MARINE LIMITEDOversold9/7/20090.354000018.58
RICKMERS MARITIMEOversold9/7/20090.405385300026.35
TRANSCU GROUP LIMITEDOversold9/7/20090.155333900018.57

No comments: