RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, September 4, 2009

Scan 4 Sep 09

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought9/4/20090.1675500081.33
ABR HOLDINGS LIMITEDOverbought9/4/20090.30567000079.35
ACE ACHIEVE INFOCOM LIMITEDOverbought9/4/20090.135139500077.65
ADV INTEGRATED MFG CORP LTDOverbought9/4/20090.17115500075.46
AMARA HOLDINGS LTDOverbought9/4/20090.5392500074.08
ANWELL TECHNOLOGIES LIMITEDOverbought9/4/20090.55347800072.08
ASIA TIGER GROUP LIMITEDOverbought9/4/20090.415462700091.77
ASIATIC GROUP (HOLDINGS) LTDOverbought9/4/20090.11341700079.61
ASIATRAVEL.COM HOLDINGS LTDOverbought9/4/20090.57105600084.81
AURIC PACIFIC GROUP LIMITEDOverbought9/4/20090.5913100077.04
AUSGROUP LIMITEDOverbought9/4/20090.751713200073.49
BEST WORLD INTERNATIONAL LTDOverbought9/4/20090.40584200081.11
BRC ASIA LIMITEDOverbought9/4/20090.13540400070.29
C & O PHARM TECH (HLDGS) LTDOverbought9/4/20090.26591100070.52
CAPITACOMMERCIAL TRUSTOverbought9/4/20090.963720400073.51
CDL HOSPITALITY TRUSTSOverbought9/4/20091.475600072.79
CDW HOLDING LIMITEDOverbought9/4/20090.08494500071.31
CHANGTIAN PLASTIC & CHEM LTDOverbought9/4/20090.175618200078.32
CHARTERED SEMICONDUCTOR MFGLTDOverbought9/4/20092.66793100079.89
CHINA ANIMAL HEALTHCARE LTD.Overbought9/4/20090.2354000100080.36
CHINA AUTO ELECTRONICS GRP LTDOverbought9/4/20090.175630500070.28
CHINA ERATAT SPORTS FASHIONLTDOverbought9/4/20090.21585300074.69
CHINA GREAT LAND HOLDINGS LTD.Overbought9/4/20090.0524000082.42
CHINA HONGCHENG HOLDINGS LTDOverbought9/4/20090.14524400079.68
CHINA MERCHANTS HLDGS(PACIFIC)Overbought9/4/20090.63513900077.14
CHINA PAPER HOLDINGS LIMITEDOverbought9/4/20090.23539300070.13
CHINA PRECISION TECHNOLOGY LTDOverbought9/4/20090.27186000074.96
CHINA SKY CHEM FIBRE CO. LTD.Overbought9/4/20090.265876400072.26
CHINA TAISAN TECH GRP HLDGSLTDOverbought9/4/20090.15699300072.7
CHINA ZAINO INTERNATIONAL LTDOverbought9/4/20090.305999600070.71
CMZ HOLDINGS LTD.Overbought9/4/20090.1930600078.9
COMBINE WILL INTL HLDGS LTDOverbought9/4/20090.14560500083.32
COSMOSTEEL HOLDINGS LIMITEDOverbought9/4/20090.485399700071.77
DARCO WATER TECHNOLOGIES LTDOverbought9/4/20090.1052886800077.87
EASTERN ASIA TECHNOLOGY LTDOverbought9/4/20090.11126300073.58
ECS HOLDINGS LIMITEDOverbought9/4/20090.51231600075.14
EU YAN SANG INTERNATIONAL LTDOverbought9/4/20090.4825600077.46
FIRSTLINK INV CORP LTDOverbought9/4/20090.075964100077.28
FORELAND FABRICTECH HLDS LTDOverbought9/4/20090.13573900074.48
FRENCKEN GROUP LIMITEDOverbought9/4/20090.265106900070.78
FU YU CORPORATION LTDOverbought9/4/20090.13309600072.06
FURAMA LTD.Overbought9/4/20091.4513800080.2
GENTING SINGAPORE PLCOverbought9/4/20091.1217404499276.76
GIKEN SAKATA (S) LIMITEDOverbought9/4/20090.095106500083.43
HAI LECK HOLDINGS LIMITEDOverbought9/4/20090.461020700089.46
HIAP SENG ENGINEERING LTDOverbought9/4/20090.681314400079.23
HISAKA HOLDINGS LTD.Overbought9/4/20090.2228500070.65
HLN TECHNOLOGIES LIMITEDOverbought9/4/20090.4173600073.69
HO BEE INVESTMENT LIMITEDOverbought9/4/20091.41320600070.36
HONGWEI TECHNOLOGIES LIMITEDOverbought9/4/20090.235165800081.99
HOTEL GRAND CENTRAL LTDOverbought9/4/20090.7330200070.95
HSU FU CHI INTERNATIONAL LTDOverbought9/4/20091.5582800080.27
HUPSTEEL LTDOverbought9/4/20090.27571000071.03
HYFLUX LTDOverbought9/4/20093.01227300073.67
JEL CORPORATION (HOLDINGS) LTDOverbought9/4/20090.057073400075.61
JETS TECHNICS INTL HLDGS LTDOverbought9/4/20090.02105000097.95
JIUTIAN CHEMICAL GROUP LIMITEDOverbought9/4/20090.2353407500073.5
KOON HOLDINGS LIMITEDOverbought9/4/20090.42120500083.82
LI HENG CHEM FIBRE TECH LTDOverbought9/4/20090.395558400072.43
LION ASIAPAC LTDOverbought9/4/20090.25364800070.39
LONGCHEER HOLDINGS LIMITEDOverbought9/4/20090.6052560000084.37
LUM CHANG HOLDINGS LIMITEDOverbought9/4/20090.30529400071.62
MAPLETREE LOGISTICS TRUSTOverbought9/4/20090.715111600081.44
MEDIARING LTDOverbought9/4/20090.2451652900071.94
MEMTECH INTERNATIONAL LTDOverbought9/4/20090.125947500072.44
MFG INTEGRATION TECHNOLOGY LTDOverbought9/4/20090.276000089.27
MFS TECHNOLOGY LTDOverbought9/4/20090.2516817900874.48
MIRACH ENERGY LIMITEDOverbought9/4/20090.13202200071.61
MIYOSHI PRECISION LIMITEDOverbought9/4/20090.185122100073.93
MULTI-CHEM LIMITEDOverbought9/4/20090.19572000072.56
NATURAL COOL HOLDINGS LIMITEDOverbought9/4/20090.21100000080.55
PCI LTDOverbought9/4/20090.36523800070.01
POH TIONG CHOON LOGISTICS LTDOverbought9/4/20090.34368700082.81
PORTEK INTERNATIONAL LIMITEDOverbought9/4/20090.4272700076.49
PROGEN HOLDINGS LTDOverbought9/4/20090.09530600072.18
QIAN FENG FABRIC TECH LIMITEDOverbought9/4/20090.11545100083.16
RAMBA ENERGY LIMITEDOverbought9/4/20090.512307800088.26
SARIN TECHNOLOGIES LTDOverbought9/4/20090.365177400070.99
SEROJA INVESTMENTS LIMITEDOverbought9/4/20090.7551480700087.67
SIHUAN PHARMA HLDGS GROUP LTD.Overbought9/4/20090.965117900082.75
SIN GHEE HUAT CORPORATION LTD.Overbought9/4/20090.31595400079.04
SINO CONSTRUCTION LIMITEDOverbought9/4/20090.225685600082.78
SINOMEM TECHNOLOGY LIMITEDOverbought9/4/20090.6555194300080.84
SINOTEL TECHNOLOGIES LTD.Overbought9/4/20090.625299700082.48
SM SUMMIT HOLDINGS LTDOverbought9/4/20090.132480500081.14
SPINDEX INDUSTRIES LIMITEDOverbought9/4/20090.27218200091.24
SYNEAR FOOD HOLDINGS LIMITEDOverbought9/4/20090.3351161200071.92
THAI BEVERAGE PUBLIC CO LTDOverbought9/4/20090.255518700074.47
TIONG WOON CORP HOLDING LTDOverbought9/4/20090.815688800082.29
TOTAL ACCESS COMM PUB CO LTDOverbought9/4/20091.1474080076.14
TRANSPAC INDUSTRIAL HLDGS LTDOverbought9/4/20091.3754300087.4
TRANSPAC INDUSTRIAL W100511Overbought9/4/20090.3553300083.82
TRANSPAC INDUSTRIAL W120511Overbought9/4/20090.3731900082.79
TRANSVIEW HOLDINGS LIMITEDOverbought9/4/20090.1248800076.5
UNITED OVERSEAS AUSTRALIA LTDOverbought9/4/20090.29551000079.36
VALUETRONICS HOLDINGS LIMITEDOverbought9/4/20090.15522000070.75
YING LI INTL REAL ESTATE LTDOverbought9/4/20090.575195000082.65
Z-OBEE HOLDINGS LIMITEDOverbought9/4/20090.14192500079.62
AA GROUP HOLDINGS LTD.Oversold9/4/20090.0724200028.88
CAPITALAND MBL EPW091204Oversold9/4/20090.220000029.29
CITYSPRING INFRASTRUCT TRUSTOversold9/4/20090.565235900023.73
GLOBAL YELLOW PAGES LIMITEDOversold9/4/20090.2220800025.47
OTTO MARINE LIMITEDOversold9/4/20090.30516300019.31
RICKMERS MARITIMEOversold9/4/20090.41304800027.49
TRANSCU GROUP LIMITEDOversold9/4/20090.19507900029.73

No comments: