Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ACE ACHIEVE INFOCOM LIMITED | Overbought | 3-Jun-09 | 0.08 | 4990000 | 78.36 |
ADAMPAK LIMITED | Overbought | 3-Jun-09 | 0.18 | 320000 | 70.57 |
ADDVALUE TECHNOLOGIES LTD | Overbought | 3-Jun-09 | 0.08 | 40418000 | 99.98 |
ADV INTEGRATED MFG CORP LTD | Overbought | 3-Jun-09 | 0.155 | 9104000 | 75.62 |
ALLGREEN PROPERTIES LTD | Overbought | 3-Jun-09 | 1.05 | 6384000 | 75.34 |
AMARA HOLDINGS LTD | Overbought | 3-Jun-09 | 0.34 | 565000 | 70.93 |
ANWELL TECHNOLOGIES LIMITED | Overbought | 3-Jun-09 | 0.425 | 844000 | 92.9 |
ASCENDAS INDIA TRUST | Overbought | 3-Jun-09 | 0.725 | 2011000 | 70.54 |
ASCOTT RESIDENCE TRUST | Overbought | 3-Jun-09 | 0.71 | 2212000 | 71.47 |
ASIA TIGER GROUP LIMITED | Overbought | 3-Jun-09 | 0.19 | 15359000 | 80.06 |
ASIATRAVEL.COM HOLDINGS LTD | Overbought | 3-Jun-09 | 0.38 | 160000 | 72.94 |
AURIC PACIFIC GROUP LIMITED | Overbought | 3-Jun-09 | 0.535 | 193000 | 77.93 |
AUSGROUP LIMITED | Overbought | 3-Jun-09 | 0.635 | 50651000 | 71.13 |
AVAPLAS LTD | Overbought | 3-Jun-09 | 0.095 | 201000 | 87.34 |
BANYAN TREE HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.7 | 1750000 | 71.41 |
BENG KUANG MARINE LIMITED | Overbought | 3-Jun-09 | 0.25 | 1407000 | 70.54 |
BEYONICSTECHNOLOGY LIMITED | Overbought | 3-Jun-09 | 0.21 | 1839000 | 74.91 |
BH GLOBAL MARINE LIMITED | Overbought | 3-Jun-09 | 0.295 | 183000 | 72.86 |
BOUSTEAD SINGAPORE LIMITED | Overbought | 3-Jun-09 | 0.76 | 2022000 | 70 |
BRIGHT WORLD PRECISION MAC LTD | Overbought | 3-Jun-09 | 0.175 | 986000 | 77.77 |
BUKIT SEMBAWANG ESTATES LTD | Overbought | 3-Jun-09 | 3.65 | 216000 | 75.87 |
CAMBRIDGE INDUSTRIAL TRUST | Overbought | 3-Jun-09 | 0.385 | 1260000 | 72.63 |
CAPITALAND LIMITED | Overbought | 3-Jun-09 | 3.93 | 32573000 | 70.55 |
CAPITARETAIL CHINA TRUST | Overbought | 3-Jun-09 | 1.2 | 1397000 | 72.3 |
CASA HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.07 | 105000 | 79.9 |
CEI CONTRACT MANUFACTURING LTD | Overbought | 3-Jun-09 | 0.125 | 173000 | 71.09 |
CENTILLION ENV & RECYC LIMITED | Overbought | 3-Jun-09 | 0.025 | 142900992 | 79.06 |
CH OFFSHORE LTD | Overbought | 3-Jun-09 | 0.54 | 1155000 | 71.2 |
CHEMOIL ENERGY LIMITED | Overbought | 3-Jun-09 | 0.405 | 1763000 | 81.58 |
CHINA AUTO ELECTRONICS GRP LTD | Overbought | 3-Jun-09 | 0.095 | 3898000 | 77.8 |
CHIP ENG SENG CORPORATION LTD | Overbought | 3-Jun-09 | 0.445 | 2576000 | 76.19 |
CIMB FTSE ASEAN40 100 | Overbought | 3-Jun-09 | 6.42 | 100200 | 86.91 |
CITY DEVELOPMENTS LIMITED | Overbought | 3-Jun-09 | 10 | 4307000 | 80.76 |
CITYSPRING INFRASTRUCT TRUST | Overbought | 3-Jun-09 | 0.675 | 844000 | 85.78 |
COUGAR LOGISTICS CORPN LTD | Overbought | 3-Jun-09 | 0.34 | 310000 | 77.27 |
COURAGE MARINE GROUP LIMITED | Overbought | 3-Jun-09 | 0.235 | 2469000 | 70.74 |
DATAPULSE TECHNOLOGY LIMITED | Overbought | 3-Jun-09 | 0.195 | 757000 | 83.6 |
DBS SINGAPORE STI ETF | Overbought | 3-Jun-09 | 2.4 | 345800 | 71.23 |
EAGLE BRAND HOLDINGS LTD | Overbought | 3-Jun-09 | 0.045 | 260000 | 73.5 |
ECOWISE HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.09 | 2716000 | 81.41 |
ELLIPSIZ LTD | Overbought | 3-Jun-09 | 0.105 | 20665000 | 73.27 |
ETIKA INTERNATIONAL HLDGS LTD | Overbought | 3-Jun-09 | 0.18 | 134000 | 72.76 |
F J BENJAMIN HOLDINGS LTD | Overbought | 3-Jun-09 | 0.245 | 1144000 | 75.34 |
FALCON ENERGY GROUP LIMITED | Overbought | 3-Jun-09 | 0.52 | 340000 | 74.29 |
FALMAC LIMITED | Overbought | 3-Jun-09 | 0.06 | 15932000 | 78.41 |
FEDERAL INT(2000) LTD | Overbought | 3-Jun-09 | 0.33 | 40568000 | 73.37 |
FIRST REAL ESTATE INV TRUST | Overbought | 3-Jun-09 | 0.645 | 143000 | 74.91 |
FIRST RESOURCES LIMITED | Overbought | 3-Jun-09 | 0.7 | 8920000 | 70.54 |
FIRST SHIP LEASE TRUST | Overbought | 3-Jun-09 | 0.59 | 1872000 | 71.55 |
FRAGRANCE GROUP LIMITED | Overbought | 3-Jun-09 | 0.46 | 105000 | 74.48 |
FRASER AND NEAVE LIMITED | Overbought | 3-Jun-09 | 4.06 | 2140000 | 71.03 |
FRASERS CENTREPOINT TRUST | Overbought | 3-Jun-09 | 0.95 | 2384000 | 82.62 |
FRASERS COMMERCIAL TRUST | Overbought | 3-Jun-09 | 0.27 | 10981000 | 71.97 |
GALLANT VENTURE LTD. | Overbought | 3-Jun-09 | 0.255 | 3229000 | 70.59 |
GEMS TV HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.115 | 50085000 | 87.55 |
GOODPACK LIMITED | Overbought | 3-Jun-09 | 1.2 | 1678000 | 78.53 |
GUOCOLAND LIMITED | Overbought | 3-Jun-09 | 1.87 | 514000 | 74.65 |
HG METAL MANUFACTURING LTD | Overbought | 3-Jun-09 | 0.175 | 12851000 | 74.86 |
HIAP HOE LIMITED | Overbought | 3-Jun-09 | 0.27 | 560000 | 73.06 |
HIAP SENG ENGINEERING LTD | Overbought | 3-Jun-09 | 0.39 | 1700000 | 70.81 |
HLH GROUP LIMITED | Overbought | 3-Jun-09 | 0.035 | 11198000 | 75 |
HLN TECHNOLOGIES LIMITED | Overbought | 3-Jun-09 | 0.18 | 162000 | 78.51 |
HO BEE INVESTMENT LIMITED | Overbought | 3-Jun-09 | 0.915 | 5041000 | 80.53 |
HONG FOK CORPORATION LTD | Overbought | 3-Jun-09 | 0.535 | 3061000 | 79.04 |
HONG LEONG ASIA LTD. | Overbought | 3-Jun-09 | 1.42 | 843000 | 77.83 |
HOTEL PROPERTIES LTD | Overbought | 3-Jun-09 | 1.87 | 550000 | 73.29 |
HUPSTEEL LTD | Overbought | 3-Jun-09 | 0.225 | 1807000 | 70.98 |
HYFLUX WATER TRUST | Overbought | 3-Jun-09 | 0.525 | 1074000 | 80.82 |
INTERNET TECHNOLOGY GRP LTD | Overbought | 3-Jun-09 | 0.05 | 391000 | 70.02 |
INTERRA RESOURCES LIMITED | Overbought | 3-Jun-09 | 0.21 | 621000 | 70.21 |
IS MSCI INDIA 100 | Overbought | 3-Jun-09 | 5.64 | 199500 | 74.25 |
JAYA HOLDINGS LTD | Overbought | 3-Jun-09 | 0.65 | 54259000 | 71.56 |
JES INTERNATIONAL HOLDINGS LTD | Overbought | 3-Jun-09 | 0.21 | 20978000 | 73.96 |
JUNMA TYRE CORD COMPANY LTD | Overbought | 3-Jun-09 | 0.085 | 130000 | 77.34 |
KARIN TECHNOLOGY HLDGS LIMITED | Overbought | 3-Jun-09 | 0.15 | 110000 | 75.1 |
KEPPEL TELE & TRAN | Overbought | 3-Jun-09 | 1.69 | 745000 | 72.61 |
KIM ENG HOLDINGS LIMITED | Overbought | 3-Jun-09 | 1.82 | 797000 | 83.77 |
KINGBOARD COPPER FOIL HDGS LTD | Overbought | 3-Jun-09 | 0.24 | 1799000 | 71.76 |
K-REIT ASIA | Overbought | 3-Jun-09 | 1.08 | 1841000 | 83.86 |
KSH HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.3 | 24374000 | 77.96 |
KSH HOLDINGS LIMITED W120402 | Overbought | 3-Jun-09 | 0.18 | 930000 | 85.62 |
KTL GLOBAL LIMITED | Overbought | 3-Jun-09 | 0.295 | 1877000 | 70.94 |
LEE METAL GROUP LTD | Overbought | 3-Jun-09 | 0.15 | 2338000 | 76.61 |
LIPPO-MAPLETREEINDORETAILTRUST | Overbought | 3-Jun-09 | 0.355 | 1386000 | 70.69 |
MACARTHURCOOK PROP SEC FUND | Overbought | 3-Jun-09 | 0.18 | 400000 | 73.35 |
MARCO POLO MARINE LTD. | Overbought | 3-Jun-09 | 0.395 | 5129000 | 72.48 |
MERCATOR LINES (SINGAPORE) LTD | Overbought | 3-Jun-09 | 0.425 | 37148000 | 73.55 |
METRO HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.595 | 753000 | 76.13 |
NEPTUNE ORIENT LINES LIMITED | Overbought | 3-Jun-09 | 1.75 | 55837000 | 70.19 |
NETELUSION LIMITED | Overbought | 3-Jun-09 | 0.095 | 129000 | 93.31 |
NEW TOYO INT HLDGS LTD | Overbought | 3-Jun-09 | 0.185 | 669000 | 72.9 |
NTEGRATOR INTERNATIONAL LTD | Overbought | 3-Jun-09 | 0.05 | 7761000 | 89.29 |
NTI INTERNATIONAL LIMITED | Overbought | 3-Jun-09 | 0.02 | 200000 | 71.88 |
OAKWELL ENGINEERING LIMITED | Overbought | 3-Jun-09 | 0.065 | 3625000 | 75.44 |
OCEANUS GROUP LIMITED | Overbought | 3-Jun-09 | 0.32 | 136382000 | 72.19 |
OSIM INTERNATIONAL LTD | Overbought | 3-Jun-09 | 0.29 | 876000 | 72.16 |
PACIFIC ANDES (HOLDINGS) LTD | Overbought | 3-Jun-09 | 0.425 | 21828000 | 84.41 |
PACIFIC HEALTHCARE HLDGS LTD | Overbought | 3-Jun-09 | 0.11 | 1217000 | 71.15 |
PACIFIC SHIPPING TRUST | Overbought | 3-Jun-09 | 0.25 | 829000 | 72.41 |
PAN HONG PROPERTY GROUP LTD | Overbought | 3-Jun-09 | 0.37 | 2513000 | 89.87 |
PAN PACIFIC HOTELS GRP LIMITED | Overbought | 3-Jun-09 | 1.06 | 701000 | 74.04 |
PARKWAYLIFE REIT | Overbought | 3-Jun-09 | 0.98 | 414000 | 72.4 |
POPULAR HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.17 | 634000 | 74.4 |
PSC CORPORATION LTD | Overbought | 3-Jun-09 | 0.235 | 5835000 | 72.43 |
PTERIS GLOBAL LIMITED | Overbought | 3-Jun-09 | 0.24 | 202000 | 71.55 |
RAFFLES EDUCATION CORP LIMITED | Overbought | 3-Jun-09 | 0.665 | 61637000 | 79.47 |
RAFFLES MEDICAL GROUP LTD | Overbought | 3-Jun-09 | 1.05 | 469000 | 76.31 |
RICKMERS MARITIME | Overbought | 3-Jun-09 | 0.615 | 2821000 | 78.71 |
SAMKO TIMBER LIMITED | Overbought | 3-Jun-09 | 0.15 | 600000 | 88.18 |
SC GLOBAL DEVELOPMENTS LTD | Overbought | 3-Jun-09 | 1.14 | 712000 | 76.72 |
SIA ENGINEERING CO LTD | Overbought | 3-Jun-09 | 2.73 | 1964000 | 76.15 |
SING HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.255 | 32544000 | 71.57 |
SINGAPORE LAND LIMITED | Overbought | 3-Jun-09 | 5.4 | 696000 | 77.43 |
SINGAPORE PETROLEUM CO LTD | Overbought | 3-Jun-09 | 6.11 | 2207000 | 87.7 |
SINGAPORE POST LIMITED | Overbought | 3-Jun-09 | 0.925 | 6477000 | 73.28 |
SINGAPORE PRESS HLDGS LTD | Overbought | 3-Jun-09 | 3.24 | 9525000 | 71.1 |
SINOMEM TECHNOLOGY LIMITED | Overbought | 3-Jun-09 | 0.225 | 10968000 | 79.67 |
SINOPIPE HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.16 | 1078000 | 71.78 |
SKY ONE HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.065 | 188000 | 71.72 |
SMRT CORPORATION LTD | Overbought | 3-Jun-09 | 1.67 | 6110000 | 72.18 |
SOILBUILD GROUP HOLDINGS LTD | Overbought | 3-Jun-09 | 0.74 | 594000 | 70.79 |
SOUTHERN PACKAGING GROUP LTD | Overbought | 3-Jun-09 | 0.13 | 152000 | 72.38 |
STARHILL GLOBAL REIT | Overbought | 3-Jun-09 | 0.755 | 2849000 | 80.8 |
STATS CHIPPAC LTD | Overbought | 3-Jun-09 | 0.675 | 2632000 | 70.56 |
STI ETF | Overbought | 3-Jun-09 | 2.42 | 297000 | 72.86 |
STRAITS ASIA RESOURCES LIMITED | Overbought | 3-Jun-09 | 1.84 | 28358000 | 78.22 |
SUNTEC REAL ESTATE INV TRUST | Overbought | 3-Jun-09 | 1.04 | 12606000 | 76.69 |
SUPERIOR MULTI-PACKAGING LTD | Overbought | 3-Jun-09 | 0.11 | 102000 | 70.19 |
SURFACE MOUNT TECH (HLDGS) LTD | Overbought | 3-Jun-09 | 0.095 | 538000 | 75.05 |
SWING MEDIA TECHNOLOGY GRP LTD | Overbought | 3-Jun-09 | 0.07 | 1314000 | 70.35 |
TAI SIN ELECTRIC LIMITED | Overbought | 3-Jun-09 | 0.225 | 322000 | 71.82 |
THOMSON MEDICAL CENTRE LIMITED | Overbought | 3-Jun-09 | 0.615 | 235000 | 85.24 |
TMC EDUCATION CORPORATION LTD | Overbought | 3-Jun-09 | 0.1 | 484000 | 77.82 |
UNION STEEL HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.13 | 751000 | 70.51 |
UNIONMET (SINGAPORE) LIMITED | Overbought | 3-Jun-09 | 0.1 | 789000 | 74.62 |
UNITED ENGINEERS LTD ORD | Overbought | 3-Jun-09 | 1.98 | 236000 | 73.68 |
UNITED FIBER SYSTEM LIMITED | Overbought | 3-Jun-09 | 0.1 | 70623000 | 81.41 |
UNITED INDUSTRIAL CORP LTD | Overbought | 3-Jun-09 | 1.78 | 1767000 | 80.12 |
UNITED PULP & PAPER CO. LTD | Overbought | 3-Jun-09 | 0.135 | 330000 | 89.96 |
UOL GROUP LIMITED | Overbought | 3-Jun-09 | 3.52 | 3252000 | 82.87 |
VAN DER HORST ENERGY LIMITED | Overbought | 3-Jun-09 | 0.215 | 236000 | 73.08 |
WANXIANG INTERNATIONAL LIMITED | Overbought | 3-Jun-09 | 0.075 | 120000 | 76.71 |
WHEELOCK PROPERTIES (S) LTD | Overbought | 3-Jun-09 | 1.75 | 3153000 | 82.81 |
WING TAI HLDGS LTD | Overbought | 3-Jun-09 | 1.49 | 4784000 | 74.45 |
YANGZIJIANG SHIPBLDG HLDGS LTD | Overbought | 3-Jun-09 | 0.855 | 81282000 | 80.42 |
YANLORD LAND GROUP LIMITED | Overbought | 3-Jun-09 | 2.34 | 8015000 | 82.86 |
YELLOW PAGES(SINGAPORE)LIMITED | Overbought | 3-Jun-09 | 0.505 | 4544000 | 91.42 |
YONGNAM HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.245 | 16945000 | 73.03 |
Z-OBEE HOLDINGS LIMITED | Overbought | 3-Jun-09 | 0.08 | 1540000 | 85.57 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Wednesday, June 3, 2009
Scan 3 Jun 09
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment