RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, June 2, 2009

Scan 1 Jun 09

Symbol TypeDateClose PriceVolume13 Day RSI
ACE ACHIEVE INFOCOM LIMITEDOverbought1-Jun-090.0754100072.07
ACHIEVA LIMITEDOverbought1-Jun-090.135054500077.31
ADV INTEGRATED MFG CORP LTDOverbought1-Jun-090.155293300079.9
ALLGREEN PROPERTIES LTDOverbought1-Jun-091.08998400083.79
AMARA HOLDINGS LTDOverbought1-Jun-090.3484800072.81
ANWELL TECHNOLOGIES LIMITEDOverbought1-Jun-090.2614100078.51
AP OIL INTERNATIONAL LIMITEDOverbought1-Jun-090.20548900073.66
ASCOTT RESIDENCE TRUSTOverbought1-Jun-090.71375400073.41
ASIATIC GROUP (HOLDINGS) LTDOverbought1-Jun-090.085192800079.87
ASL MARINE HOLDINGS LTDOverbought1-Jun-090.955394600072.86
ASTI HOLDINGS LIMITEDOverbought1-Jun-090.10577400080.15
AURIC PACIFIC GROUP LIMITEDOverbought1-Jun-090.5341600076.01
BAKER TECHNOLOGY LIMITEDOverbought1-Jun-090.3894600074.34
BANYAN TREE HOLDINGS LIMITEDOverbought1-Jun-090.75646200082.46
BENG KUANG MARINE LIMITEDOverbought1-Jun-090.24591800071.32
BEST WORLD INTERNATIONAL LTDOverbought1-Jun-090.2972200070.68
BEYONICSTECHNOLOGY LIMITEDOverbought1-Jun-090.195232900070.53
BH GLOBAL MARINE LIMITEDOverbought1-Jun-090.295135400074.82
BOUSTEAD SINGAPORE LIMITEDOverbought1-Jun-090.805615100082.67
BREADTALK GROUP LIMITEDOverbought1-Jun-090.4323200071.21
BRIGHT WORLD PRECISION MAC LTDOverbought1-Jun-090.1754500075.82
BROADWAY INDUSTRIAL GROUP LTDOverbought1-Jun-090.375231300075.45
BUKIT SEMBAWANG ESTATES LTDOverbought1-Jun-093.6152900075.82
C K TANG LTDOverbought1-Jun-090.81518400078.14
CAMBRIDGE INDUSTRIAL TRUSTOverbought1-Jun-090.39470400077.78
CAPITACOMMERCIAL TRUSTOverbought1-Jun-091.293723600074.04
CAPITALAND LIMITEDOverbought1-Jun-094.013035900074.78
CAPITARETAIL CHINA TRUSTOverbought1-Jun-091.2128100076.71
CHEMOIL ENERGY LIMITEDOverbought1-Jun-090.395215800082.5
CHINA FISHERY GROUP LIMITEDOverbought1-Jun-091.23121500071.43
CHINA FLEXIBLE PACK HLDG LTDOverbought1-Jun-090.18523500072.04
CHINA KANGDA FOOD COMPANY LTDOverbought1-Jun-090.21544100074.64
CHINA OILFIELD TEC SVCS GRPLTDOverbought1-Jun-090.18314900073.24
CHINA PAPER HOLDINGS LIMITEDOverbought1-Jun-090.175231500073.47
CHINA YONGSHENG LIMITEDOverbought1-Jun-090.04343100071.33
CHINA YUANBANG PROP HLDGS LTDOverbought1-Jun-090.1829500089.09
CHIP ENG SENG CORPORATION LTDOverbought1-Jun-090.4554062700079.73
CITY DEVELOPMENTS LIMITEDOverbought1-Jun-099.8465500079.49
CITYSPRING INFRASTRUCT TRUSTOverbought1-Jun-090.66187900084.23
CONTEL CORPORATION LIMITEDOverbought1-Jun-090.0651059300074.53
COUGAR LOGISTICS CORPN LTDOverbought1-Jun-090.34527600081.84
COURAGE MARINE GROUP LIMITEDOverbought1-Jun-090.2351018000072.61
CSC HOLDINGS LTDOverbought1-Jun-090.183303200070.9
CSE GLOBAL LTDOverbought1-Jun-090.635474800073.17
DATAPULSE TECHNOLOGY LIMITEDOverbought1-Jun-090.195292600083.6
DMX TECHNOLOGIES GROUP LTDOverbought1-Jun-090.195651300075.32
EAGLE BRAND HOLDINGS LTDOverbought1-Jun-090.045146300073.5
EASTERN ASIA TECHNOLOGY LTDOverbought1-Jun-090.0741400070.16
ENVIRO-HUB HOLDINGS LTDOverbought1-Jun-090.211900079.89
EPURE INTERNATIONAL LTD.Overbought1-Jun-090.51194200075.55
ETIKA INTERNATIONAL HLDGS LTDOverbought1-Jun-090.1847000072.76
F J BENJAMIN HOLDINGS LTDOverbought1-Jun-090.2387300073.76
FEDERAL INT(2000) LTDOverbought1-Jun-090.312367800071.04
FIRST REAL ESTATE INV TRUSTOverbought1-Jun-090.63530700074.61
FIRST SHIP LEASE TRUSTOverbought1-Jun-090.615468800079.86
FOOD EMPIRE HOLDINGS LIMITEDOverbought1-Jun-090.3320600076
FRAGRANCE GROUP LIMITEDOverbought1-Jun-090.47540700081.26
FRASER AND NEAVE LIMITEDOverbought1-Jun-094.13170300076.38
FRASERS CENTREPOINT TRUSTOverbought1-Jun-090.94155300081.68
FRASERS COMMERCIAL TRUSTOverbought1-Jun-090.282541600078.62
FU YU CORPORATION LTDOverbought1-Jun-090.194000075.61
FUJIAN ZHENYUN PLAS IND CO LTDOverbought1-Jun-090.2712300077.55
FUNG CHOI MEDIA GROUP LIMITEDOverbought1-Jun-090.135402300070.94
GALLANT VENTURE LTD.Overbought1-Jun-090.261360500074.88
GEMS TV HOLDINGS LIMITEDOverbought1-Jun-090.085582600077.35
GIKEN SAKATA (S) LIMITEDOverbought1-Jun-090.07519000099.89
GOODPACK LIMITEDOverbought1-Jun-091.0919600070.48
GUOCOLAND LIMITEDOverbought1-Jun-091.8974700078.55
GUOCOLEISURE LIMITEDOverbought1-Jun-090.46141400073.16
GUTHRIE GTS LTDOverbought1-Jun-090.3789000070.79
HEALTH MANAGEMENT INTL LTDOverbought1-Jun-090.1292300071.71
HEETON HOLDINGS LIMITEDOverbought1-Jun-090.335119700073.02
HIAP HOE LIMITEDOverbought1-Jun-090.275228600078.98
HIAP SENG ENGINEERING LTDOverbought1-Jun-090.405449200077.98
HISAKA HOLDINGS LTD.Overbought1-Jun-090.19596000075.05
HL GLOBAL ENTERPRISES LIMITEDOverbought1-Jun-090.155256900073.8
HLH GROUP LIMITEDOverbought1-Jun-090.0354627300075
HLN TECHNOLOGIES LIMITEDOverbought1-Jun-090.185246500086.36
HO BEE INVESTMENT LIMITEDOverbought1-Jun-090.921022300082.24
HONG FOK CORPORATION LTDOverbought1-Jun-090.545795700083.74
HONG LEONG ASIA LTD.Overbought1-Jun-091.46149600083.47
HONGGUO INTL HOLDINGS LIMITEDOverbought1-Jun-090.26547700070.82
HONGKONG LAND HOLDINGS LIMITEDOverbought1-Jun-093.55725200079.92
HOTEL PROPERTIES LTDOverbought1-Jun-091.89143100078.1
HOTEL ROYAL LTDOverbought1-Jun-092.8371200073.55
HTL INT'L HOLDINGS LIMITEDOverbought1-Jun-090.2915100070.26
HUPSTEEL LTDOverbought1-Jun-090.22229600071.93
HWA HONG CORPORATION LIMITEDOverbought1-Jun-090.44565100072.92
HYFLUX LTDOverbought1-Jun-092.22212300079.28
HYFLUX WATER TRUSTOverbought1-Jun-090.525183400082.99
INNOVALUES LIMITEDOverbought1-Jun-090.095172400071.87
INTERRA RESOURCES LIMITEDOverbought1-Jun-090.21541200073.65
IS MSCI INDIA 100Overbought1-Jun-095.66217160077.74
JARDINE CYCLE & CARRIAGE LTDOverbought1-Jun-0917.1658500072.73
JARDINE MATHESON HLDGS LTDOverbought1-Jun-0926.5631520072.04
JARDINE STRATEGIC HLDGS LTDOverbought1-Jun-0914.514750075.05
JASPER INVESTMENTS LIMITEDOverbought1-Jun-090.18161000081.43
JAYA HOLDINGS LTDOverbought1-Jun-090.6351860300072.77
JES INTERNATIONAL HOLDINGS LTDOverbought1-Jun-090.2053484000074.9
KEPPEL LAND LIMITEDOverbought1-Jun-092.712074800070.66
KEPPEL TELE & TRANOverbought1-Jun-091.74249000077.54
KIM ENG HOLDINGS LIMITEDOverbought1-Jun-091.7937600082.01
K-REIT ASIAOverbought1-Jun-090.995192900078.6
KSH HOLDINGS LIMITEDOverbought1-Jun-090.3285200084.4
KTL GLOBAL LIMITEDOverbought1-Jun-090.3430200074.58
L.C.DEVELOPMENT LTDOverbought1-Jun-090.2251996500073.42
LANTROVISION (S) LTDOverbought1-Jun-090.0453167600071.69
LEE METAL GROUP LTDOverbought1-Jun-090.145209500073.9
LION TECK CHIANG LTDOverbought1-Jun-090.30527100072.9
LIPPO-MAPLETREEINDORETAILTRUSTOverbought1-Jun-090.36573300073.69
LOW KENG HUAT (SINGAPORE) LTDOverbought1-Jun-090.3263700083.53
LYXOR COMMODITIES CRB FUND 10Overbought1-Jun-092.5148764070.34
MACARTHURCOOK INDUSTRIAL REITOverbought1-Jun-090.38202500073.73
MACARTHURCOOK PROP SEC FUNDOverbought1-Jun-090.1793400075.1
MANHATTAN RESOURCES LIMITEDOverbought1-Jun-090.61469700075.04
MAPLETREE LOGISTICS TRUSTOverbought1-Jun-090.615382400076.44
MDR LIMITEDOverbought1-Jun-090.0152061000070.48
MERCATOR LINES (SINGAPORE) LTDOverbought1-Jun-090.4359180900079.38
MERMAID MARITIME PUBLIC CO LTDOverbought1-Jun-090.575612400071.28
METRO HOLDINGS LIMITEDOverbought1-Jun-090.61214500081.59
MIRACH ENERGY LIMITEDOverbought1-Jun-090.055577000079.72
NETELUSION LIMITEDOverbought1-Jun-090.0810100086.59
OCEANUS GROUP LIMITEDOverbought1-Jun-090.3154977800076.06
ORCHARD PARADE HOLDINGS LTDOverbought1-Jun-090.99532700073.13
OSIM INTERNATIONAL LTDOverbought1-Jun-090.295328300075.11
OUHUA ENERGY HOLDINGS LIMITEDOverbought1-Jun-090.12151400075.4
PACIFIC ANDES (HOLDINGS) LTDOverbought1-Jun-090.412025000082.73
PACIFIC SHIPPING TRUSTOverbought1-Jun-090.26127900082.48
PAN HONG PROPERTY GROUP LTDOverbought1-Jun-090.345222600088.02
PAN-UNITED CORPORATION LTDOverbought1-Jun-090.59535400073.11
PARKWAYLIFE REITOverbought1-Jun-090.98134500079.71
PENGUIN INTERNATIONAL LIMITEDOverbought1-Jun-090.1251639300070.95
POPULAR HOLDINGS LIMITEDOverbought1-Jun-090.17149800078.83
PORTEK INTERNATIONAL LIMITEDOverbought1-Jun-090.2544800072.24
POWERMATIC DATA SYSTEMS LTDOverbought1-Jun-090.14518600072.6
PTERIS GLOBAL LIMITEDOverbought1-Jun-090.23511500072.99
QAF LTDOverbought1-Jun-090.3214600072.5
QIAN FENG FABRIC TECH LIMITEDOverbought1-Jun-090.0940000070.78
RICKMERS MARITIMEOverbought1-Jun-090.64359300087.64
ROXY-PACIFIC HOLDINGS LIMITEDOverbought1-Jun-090.29581700082.87
SAMKO TIMBER LIMITEDOverbought1-Jun-090.1514200088.18
SAN TEH LIMITEDOverbought1-Jun-090.330700075.39
SARIN TECHNOLOGIES LTDOverbought1-Jun-090.2233600083.72
SC GLOBAL DEVELOPMENTS LTDOverbought1-Jun-091.21236000087.56
SECOND CHANCE PROPERTIES LTDOverbought1-Jun-090.2516700078.57
SEMBCORP MARINE LTDOverbought1-Jun-093.06656300073.26
SIA ENGINEERING CO LTDOverbought1-Jun-092.77149400084.8
SIM LIAN GROUP LIMITEDOverbought1-Jun-090.4911100083.26
SING HOLDINGS LIMITEDOverbought1-Jun-090.2452458700070.85
SINGAPORE AIRPORT TRML SVCSLTDOverbought1-Jun-091.65134100071.09
SINGAPORE LAND LIMITEDOverbought1-Jun-095.5824600088.4
SINGAPORE PETROLEUM CO LTDOverbought1-Jun-096.09242300087.54
SINOPIPE HOLDINGS LIMITEDOverbought1-Jun-090.155352900073.05
SINOTEL TECHNOLOGIES LTD.Overbought1-Jun-090.24621200072.22
SINWA LIMITEDOverbought1-Jun-090.245119400070.18
SKY CHINA PETROLEUM SVCS LTD.Overbought1-Jun-090.195249900077.14
SOILBUILD GROUP HOLDINGS LTDOverbought1-Jun-090.755316000077
SP CORPORATION LIMITEDOverbought1-Jun-090.0734000070.72
STARHILL GLOBAL REITOverbought1-Jun-090.75268000086.34
STATS CHIPPAC LTDOverbought1-Jun-090.67127400072.91
STI ETFOverbought1-Jun-092.4442600075.97
STRAITS ASIA RESOURCES LIMITEDOverbought1-Jun-091.662689800072.23
SUNTEC REAL ESTATE INV TRUSTOverbought1-Jun-091.021628300076.73
SUPER COFFEEMIX MANUFACTURINGOverbought1-Jun-090.58555700077.43
SWISSCO INTERNATIONAL LIMITEDOverbought1-Jun-090.665191800070.48
TAI SIN ELECTRIC LIMITEDOverbought1-Jun-090.22537700076.38
TIME WATCH INVESTMENTS LIMITEDOverbought1-Jun-090.1254000080.64
TIONG WOON CORP HOLDING LTDOverbought1-Jun-090.481044400072.96
TUAN SING HOLDINGS LIMITEDOverbought1-Jun-090.175188600075.73
UNIFIED COMMUNICATIONS HLDGLTDOverbought1-Jun-090.04512000071.05
UNION STEEL HOLDINGS LIMITEDOverbought1-Jun-090.125175200071.13
UNIONMET (SINGAPORE) LIMITEDOverbought1-Jun-090.095225200076.62
UNITED ENGINEERS LTD ORDOverbought1-Jun-092.112862500086.43
UNITED FIBER SYSTEM LIMITEDOverbought1-Jun-090.116331500881.41
UNITED INDUSTRIAL CORP LTDOverbought1-Jun-091.79202100088.4
UNITED PULP & PAPER CO. LTDOverbought1-Jun-090.1391600088.7
UOL GROUP LIMITEDOverbought1-Jun-093.45162200081.75
VALUETRONICS HOLDINGS LIMITEDOverbought1-Jun-090.13278700077.52
VAN DER HORST ENERGY LIMITEDOverbought1-Jun-090.225162800080.24
WANXIANG INTERNATIONAL LIMITEDOverbought1-Jun-090.07552600076.71
WESTECH ELECTRONICS LIMITEDOverbought1-Jun-090.0527200079.62
WHEELOCK PROPERTIES (S) LTDOverbought1-Jun-091.73186600088.01
WILMAR INTERNATIONAL LIMITEDOverbought1-Jun-094.95865800082.37
WING TAI HLDGS LTDOverbought1-Jun-091.52433500078.76
XPRESS HOLDINGS LTDOverbought1-Jun-090.095203000083.59
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought1-Jun-090.8254805400080.21
YANLORD LAND GROUP LIMITEDOverbought1-Jun-092.321166400085.38
YELLOW PAGES(SINGAPORE)LIMITEDOverbought1-Jun-090.38542400081.87
YHI INTERNATIONAL LIMITEDOverbought1-Jun-090.235191800075.84
YONGNAM HOLDINGS LIMITEDOverbought1-Jun-090.2555120000081.26
Z-OBEE HOLDINGS LIMITEDOverbought1-Jun-090.075252900083.26
SUNMART HOLDINGS LIMITEDOversold1-Jun-090.0684000026.19
UNITED ENVIROTECH LTDOversold1-Jun-090.091009800022.76

No comments: