RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, March 12, 2009

Scan 12 Mar 09

Symbol TypeDateClose PriceVolume13 Day RSI
CHEMOIL ENERGY LIMITEDOverbought12-Mar-090.2963400089.32
HI-P INTERNATIONAL LIMITEDOverbought12-Mar-090.38537000070.92
JAPAN LAND LIMITEDOverbought12-Mar-090.3964500080.33
MARCO POLO MARINE LTD.Overbought12-Mar-090.2613500084.07
ALLGREEN PROPERTIES LTDOversold12-Mar-090.36593800025.14
ASCOTT RESIDENCE TRUSTOversold12-Mar-090.35577100029.05
ASIA TIGER GROUP LIMITEDOversold12-Mar-090.0786600017.64
AUTRON CORPORATION LIMITEDOversold12-Mar-090.01535000023.9
BANYAN TREE HOLDINGS LIMITEDOversold12-Mar-090.3359400025.76
CACOLA FURNITURE INTL LIMITEDOversold12-Mar-090.03527600022.98
CAPITAMALL TRUSTOversold12-Mar-090.984213500026.95
CDL HOSPITALITY TRUSTSOversold12-Mar-090.425100400027.82
CELESTIAL NUTRIFOODS LIMITEDOversold12-Mar-090.081221700014.81
CENTRALAND LIMITEDOversold12-Mar-090.41500000.19
CHANGTIAN PLASTIC & CHEM LTDOversold12-Mar-090.08219300022.11
CHARTERED SEMICONDUCTOR MFGLTDOversold12-Mar-090.105889000020.23
CHINA ANIMAL HEALTHCARE LTD.Oversold12-Mar-090.06515000026.81
CHINA BEARING (SINGAPORE) LTD.Oversold12-Mar-090.0451050005.36
CHINA ENERGY LIMITEDOversold12-Mar-090.1274700025.52
CHINA ERATAT SPORTS FASHIONLTDOversold12-Mar-090.055131100018.34
CHINA ESSENCE GROUP LTD.Oversold12-Mar-090.1635200018.94
CHINA FARM EQUIPMENT LIMITEDOversold12-Mar-090.0612500025.69
CHINA HONGXING SPORTS LIMITEDOversold12-Mar-090.067910500017.96
CHINA MILK PRODUCTS GROUP LTDOversold12-Mar-090.215634500016.11
CHINA SPORTS INTL LIMITEDOversold12-Mar-090.07127100020.13
CHINA TAISAN TECH GRP HLDGSLTDOversold12-Mar-090.09402000026.22
CHINA XLX FERTILISER LTD.Oversold12-Mar-090.26319300028.47
CHINA ZAINO INTERNATIONAL LTDOversold12-Mar-090.135226500029.8
CHIP ENG SENG CORPORATION LTDOversold12-Mar-090.13542500023.42
CHOSEN HOLDINGS LIMITEDOversold12-Mar-090.061150007.87
CHT (HOLDINGS) LTD.Oversold12-Mar-090.02576500025
COURAGE MARINE GROUP LIMITEDOversold12-Mar-090.11574300023.06
CSC HOLDINGS LTDOversold12-Mar-090.0761900029.72
CSE GLOBAL LTDOversold12-Mar-090.295121800018.92
DMX TECHNOLOGIES GROUP LTDOversold12-Mar-090.0816700028.55
EASTGATE TECHNOLOGY LTDOversold12-Mar-090.00516200021.67
FIRST RESOURCES LIMITEDOversold12-Mar-090.26515700027.58
FOOD EMPIRE HOLDINGS LIMITEDOversold12-Mar-090.2226900019.73
FOOD JUNCTION HOLDINGS LIMITEDOversold12-Mar-090.1230700023.04
FORELAND FABRICTECH HLDS LTDOversold12-Mar-090.067810009.05
FRASERS COMMERCIAL TRUSTOversold12-Mar-090.1463200028.22
GEMS TV HOLDINGS LIMITEDOversold12-Mar-090.015323500026.52
HO BEE INVESTMENT LIMITEDOversold12-Mar-090.27568200028.14
HONG LEONG ASIA LTD.Oversold12-Mar-090.42527800025.47
HUPSTEEL LTDOversold12-Mar-090.10522000029.93
INFORMATICS EDUCATION LTD.Oversold12-Mar-090.0231000017.43
ISDN HOLDINGS LIMITEDOversold12-Mar-090.155104750009.7
JAYA HOLDINGS LTDOversold12-Mar-090.19256100019.09
JES INTERNATIONAL HOLDINGS LTDOversold12-Mar-090.0747700025.1
JIUTIAN CHEMICAL GROUP LIMITEDOversold12-Mar-090.03187500027
KEPPEL LAND LIMITEDOversold12-Mar-091.04847800025.66
KODA LTDOversold12-Mar-090.0851010000.76
K-REIT ASIAOversold12-Mar-090.49517600024.76
LI HENG CHEM FIBRE TECH LTDOversold12-Mar-090.105277300018.95
LIPPO-MAPLETREEINDORETAILTRUSTOversold12-Mar-090.1696000025.99
LUZHOU BIO-CHEM TECHNOLOGY LTDOversold12-Mar-090.05512000020.98
LYXOR ETF MSCI THAILAND 10Oversold12-Mar-092.420000026.55
LYXOR JAPAN (TOPIX) FUND 10Oversold12-Mar-090.72827500027.77
MACARTHURCOOK PROP SEC FUNDOversold12-Mar-090.06514500015.23
MACQUARIE INT'L INFRA FUND LTDOversold12-Mar-090.235153500029.51
MAN WAH HOLDINGS LIMITEDOversold12-Mar-090.1350000016.6
MAP TECHNOLOGY HLDGS LIMITEDOversold12-Mar-090.14566500013.98
METRO HOLDINGS LIMITED W110922Oversold12-Mar-090.023000001.79
NEPTUNE ORIENT LINES LIMITEDOversold12-Mar-090.881625700026.69
OCEAN SKY INTERNATIONAL LTDOversold12-Mar-090.0355620003.62
PACIFIC ANDES (HOLDINGS) LTDOversold12-Mar-090.15140100024.47
PEOPLE'S FOOD HOLDINGS LIMITEDOversold12-Mar-090.42549400020.61
RADIANCE ELECTRONICS LIMITEDOversold12-Mar-090.125300027.98
REYPHON AGRICEUTICAL LIMITEDOversold12-Mar-090.0249100020.87
SC GLOBAL DEVELOPMENTS LTDOversold12-Mar-090.314500019.56
SECOND CHANCE PROPERTIES LTDOversold12-Mar-090.1614000027.06
SIA ENGINEERING CO LTDOversold12-Mar-091.5730800022.53
SIHUAN PHARMA HLDGS GROUP LTD.Oversold12-Mar-090.58534200026.4
SINGAPORE LAND LIMITEDOversold12-Mar-09319700029.46
SINGAPORE PRESS HLDGS LTDOversold12-Mar-092.32545200028.77
SINGAPORE SHIPPING CORP LTDOversold12-Mar-090.1217200022.63
SINO CONSTRUCTION LIMITEDOversold12-Mar-090.06543000028.39
SINO TECHFIBRE LIMITEDOversold12-Mar-090.05554480007.73
SINO-ENVIRONMENT TECH GRP LTDOversold12-Mar-090.08474500007.21
SINOMEM TECHNOLOGY LIMITEDOversold12-Mar-090.07305700022.32
SINOSTAR PEC HOLDINGS LIMITEDOversold12-Mar-090.0631500026.74
STAMFORD LAND CORPORATION LTDOversold12-Mar-090.18541400028.27
STARHILL GLOBAL REITOversold12-Mar-090.4124200028.62
STATS CHIPPAC LTDOversold12-Mar-090.2823000014.8
SUNNINGDALE TECH LTDOversold12-Mar-090.03566300027.28
SUNTEC REAL ESTATE INV TRUSTOversold12-Mar-090.495541700023.1
SWIBER HOLDINGS LIMITEDOversold12-Mar-090.255421000014.85
SYNEAR FOOD HOLDINGS LIMITEDOversold12-Mar-090.151593300028.55
THAKRAL CORPORATION LTDOversold12-Mar-090.0430000018.05
TIONG WOON CORP HOLDING LTDOversold12-Mar-090.1464000028.86
TRANSCU GROUP LIMITEDOversold12-Mar-090.195234400015.92
UNITED OVERSEAS BANK LTDOversold12-Mar-098.27770900021.88
WESTCOMB FINANCIAL GROUP LTDOversold12-Mar-090.1316600025.7
WHEELOCK PROPERTIES (S) LTDOversold12-Mar-090.84511700028.92
YANGZIJIANG SHIPBLDG HLDGS LTDOversold12-Mar-090.36340700026.82

No comments: