RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, March 10, 2009

Scan 10 Mar 09

Symbol TypeDateClose PriceVolume13 Day RSI
CHEMOIL ENERGY LIMITEDOverbought10-Mar-090.28533000088.49
CHINA FIBRETECH LTD.Overbought10-Mar-090.255221900077.84
COLEX HOLDINGS LIMITEDOverbought10-Mar-090.13518400075.51
GATES ELECTRONICS LIMITEDOverbought10-Mar-090.11524000072.93
IPC CORPORATION LIMITEDOverbought10-Mar-090.111013000081.79
JAPAN LAND LIMITEDOverbought10-Mar-090.38572000079.67
OSSIA INTERNATIONAL LTDOverbought10-Mar-090.2170600074.22
RAFFLES MEDICAL GROUP LTDOverbought10-Mar-090.7947300071.53
ALLGREEN PROPERTIES LTDOversold10-Mar-090.365157100025.14
ASL MARINE HOLDINGS LTDOversold10-Mar-090.37542500028.61
BABCOCK & BROWN GLOBAL INV LTDOversold10-Mar-090.0530800028.01
BANYAN TREE HOLDINGS LIMITEDOversold10-Mar-090.34524400029.11
BOUSTEAD SINGAPORE LIMITEDOversold10-Mar-090.453730008.88
CACOLA FURNITURE INTL LIMITEDOversold10-Mar-090.0414000026.07
CAPITACOMMERCIAL TRUSTOversold10-Mar-090.63231700028.58
CELESTIAL NUTRIFOODS LIMITEDOversold10-Mar-090.0951019300016.23
CHALLENGER TECHNOLOGIES LTDOversold10-Mar-090.1616500026.7
CHARTERED SEMICONDUCTOR MFGLTDOversold10-Mar-090.1258014100022.24
CHINA DAIRY GROUP LTDOversold10-Mar-090.0515600028.36
CHINA ERATAT SPORTS FASHIONLTDOversold10-Mar-090.06240600021.98
CHINA HONGXING SPORTS LIMITEDOversold10-Mar-090.0710337100019.84
CHINA MILK PRODUCTS GROUP LTDOversold10-Mar-090.295171300027.96
CHINA POWERPLUS LIMITEDOversold10-Mar-090.0415500029.57
CHINA PRINT POWER GROUP LTDOversold10-Mar-090.1333700020.64
CHINA SKY CHEM FIBRE CO. LTD.Oversold10-Mar-090.13150100025.55
CHINA SPORTS INTL LIMITEDOversold10-Mar-090.075212000022.33
CHINA TAISAN TECH GRP HLDGSLTDOversold10-Mar-090.10591500025.44
CHIP ENG SENG CORPORATION LTDOversold10-Mar-090.13550000023.42
CSC HOLDINGS LTDOversold10-Mar-090.0730000029.72
DBS GROUP HOLDINGS LTDOversold10-Mar-096.751322700029.26
ELLIPSIZ LTDOversold10-Mar-090.02549000018.59
EXCELPOINT TECHNOLOGY LTDOversold10-Mar-090.0312600012
EZRA HOLDINGS LIMITEDOversold10-Mar-090.47308500028.19
FIRST RESOURCES LIMITEDOversold10-Mar-090.2774100029.26
FOOD JUNCTION HOLDINGS LIMITEDOversold10-Mar-090.12523500026.84
FORELAND FABRICTECH HLDS LTDOversold10-Mar-090.0725100010.96
FRASER AND NEAVE LIMITEDOversold10-Mar-091.94172400024.58
FULL APEX (HOLDINGS) LIMITEDOversold10-Mar-090.0824200025.44
GEMS TV HOLDINGS LIMITEDOversold10-Mar-090.0151438600011.32
GIANT WIRELESS TECHNOLOGY LTDOversold10-Mar-090.0214000029.16
HO BEE INVESTMENT LIMITEDOversold10-Mar-090.2844400027.51
HONG FOK CORPORATION LTDOversold10-Mar-090.1729100026.1
HONG LEONG ASIA LTD.Oversold10-Mar-090.4340000024.64
HYFLUX LTDOversold10-Mar-091.3662800023.18
INFORMATICS EDUCATION LTD.Oversold10-Mar-090.0217200017.43
JAYA HOLDINGS LTDOversold10-Mar-090.2228300026.93
JES INTERNATIONAL HOLDINGS LTDOversold10-Mar-090.07567600028.13
JIUTIAN CHEMICAL GROUP LIMITEDOversold10-Mar-090.03125200027
KEPPEL LAND LIMITEDOversold10-Mar-091.07628000021.49
K-REIT ASIAOversold10-Mar-090.48536100017.72
KTL GLOBAL LIMITEDOversold10-Mar-090.0912000026.31
LI HENG CHEM FIBRE TECH LTDOversold10-Mar-090.11263700019.9
LUZHOU BIO-CHEM TECHNOLOGY LTDOversold10-Mar-090.051200005.83
MACARTHURCOOK PROP SEC FUNDOversold10-Mar-090.06512700015.23
MAN WAH HOLDINGS LIMITEDOversold10-Mar-090.1320000016.6
MAP TECHNOLOGY HLDGS LIMITEDOversold10-Mar-090.17524000019.07
MAPLETREE LOGISTICS TRUSTOversold10-Mar-090.325200900029.82
MDR LIMITEDOversold10-Mar-090.0053500007.02
METRO HOLDINGS LIMITEDOversold10-Mar-090.2323500026.09
NEPTUNE ORIENT LINES LIMITEDOversold10-Mar-090.9352595400028.27
NTEGRATOR INTERNATIONAL LTDOversold10-Mar-090.0252000003.21
OCEAN SKY INTERNATIONAL LTDOversold10-Mar-090.043000004.56
PARKWAYLIFE REITOversold10-Mar-090.685168800028.43
PEOPLE'S FOOD HOLDINGS LIMITEDOversold10-Mar-090.445100500022.3
ROKKO HOLDINGS LTD.Oversold10-Mar-090.0932800013.5
SC GLOBAL DEVELOPMENTS LTDOversold10-Mar-090.346500017.26
SEE HUP SENG LIMITEDOversold10-Mar-090.1412200022.59
SIA ENGINEERING CO LTDOversold10-Mar-091.5464500016.88
SINO TECHFIBRE LIMITEDOversold10-Mar-090.06533300008.92
SINOMEM TECHNOLOGY LIMITEDOversold10-Mar-090.07191600022.32
STAMFORD LAND CORPORATION LTDOversold10-Mar-090.1844600022.4
STARHILL GLOBAL REITOversold10-Mar-090.385141600019.1
SUNNINGDALE TECH LTDOversold10-Mar-090.035310300027.28
SUNTEC REAL ESTATE INV TRUSTOversold10-Mar-090.505615000023.04
SWIBER HOLDINGS LIMITEDOversold10-Mar-090.26795000015.19
SYNEAR FOOD HOLDINGS LIMITEDOversold10-Mar-090.1551648200029.94
THAI BEVERAGE PUBLIC CO LTDOversold10-Mar-090.17402300028.5
TIONG WOON CORP HOLDING LTDOversold10-Mar-090.1443100024.63
TRANSCU GROUP LIMITEDOversold10-Mar-090.205209900016.29
TRAVELITE HOLDINGS LTD.Oversold10-Mar-090.2111100019
UNITED OVERSEAS BANK LTDOversold10-Mar-098.331111700019.7
WEE HUR HOLDINGS LTD.Oversold10-Mar-090.18530000024.7
WHEELOCK PROPERTIES (S) LTDOversold10-Mar-090.83533900022.08
YHI INTERNATIONAL LIMITEDOversold10-Mar-090.0919500029.89

No comments: