RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, February 8, 2023

Scan 08 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
A-Sonic AeroOverbought2/8/20230.751700071.52
AzeusOverbought2/8/2023830097.52
BousteadOverbought2/8/20230.86523530073.67
Boustead ProjOverbought2/8/20230.925177200082.75
Chemical IndOverbought2/8/20230.77120088.41
CivmecOverbought2/8/20230.6523890078.83
CNOOC 5xLongSG240201Overbought2/8/20230.745300070.16
COSCO 5xLongUB250430Overbought2/8/20230.06820078.32
COSCO 5xLongUB251031Overbought2/8/20230.71520084.3
CreditBureauAsiaOverbought2/8/20230.991200083.29
Cromwell Reit EUROverbought2/8/20231.7110840075.59
Cromwell Reit SGDOverbought2/8/20232.46270076.61
CSE GlobalOverbought2/8/20230.39570430077.76
CSOP LOW CARBON S$Overbought2/8/20231.5853460078.57
EliteComREIT GBPOverbought2/8/20230.53523040074.56
Eneco Energy^Overbought2/8/20230.0152783760070.21
Food EmpireOverbought2/8/20230.7452660074.48
FPTrea 4.49%270916XB#Overbought2/8/20231.0195600077.97
Grand BanksOverbought2/8/20230.33511600077
GRPOverbought2/8/20230.0781500079.78
GSH cb5.2%241012#Overbought2/8/20231.0062000094.03
Haw ParOverbought2/8/202310.4529000082.26
HSBC 5xLongSG230920Overbought2/8/20232.04500073.34
HSBC 5xLongUB250228Overbought2/8/20230.320075.9
Leader EnvOverbought2/8/20230.076386810076.66
Nasdaq 7xLongSG241016Overbought2/8/20231.6451030072.55
NetEase 5xLongUB251031Overbought2/8/20232.2420099.17
OCBC 5xLongSG251023Overbought2/8/20231.29400080.22
OCBC BankOverbought2/8/202313.15383160070.68
Overseas EduOverbought2/8/20230.265252140082.7
PHILLIP MM S$Overbought2/8/2023101.771899.01
Prime US ReitUSDOverbought2/8/20230.525311670070.01
PropNexOverbought2/8/20231.7221180084.28
S&P 5xLongSG250228Overbought2/8/20230.2051000088.27
SamuderaShippingOverbought2/8/20231.24131770074.69
SBS TransitOverbought2/8/20232.790070.84
Sembcorp 5xLongSG250515Overbought2/8/20230.86534680083.99
Sembcorp IndOverbought2/8/20233.78621240081.21
Shangri-La HKDOverbought2/8/20237.794330079.91
Sri Trang AgroOverbought2/8/20230.9451390071.97
Uni-Asia GrpOverbought2/8/20230.9216530073.97
UOIOverbought2/8/20236.59400071.71
UtdHampshReitUSDOverbought2/8/20230.5333810070.01
VentureOverbought2/8/202318.6527560075.55
Venture 5xLongSG230713Overbought2/8/20230.513000073.37
VibroPowerOverbought2/8/20230.059200075.36
AAC 5xShortSG231123Oversold2/8/20230.2350000027.14
Alibaba 5xShortSG231123Oversold2/8/20230.078982520028.53
Alibaba 5xShortSG231220Oversold2/8/20230.3120000020.78
Alibaba 5xShortUB251127Oversold2/8/20230.04270023.31
Alibaba MB ePW230404Oversold2/8/20230.03860000019.91
Baidu 5xShortSG231220Oversold2/8/20230.03835510012.86
BYD 5xShortSG230620Oversold2/8/20230.19550000023.15
BYD 5xShortSG230914Oversold2/8/20230.111206000029.14
BYD 5xShortUB250430Oversold2/8/20230.13120027.63
BYDElec 5xShortSG231220AOversold2/8/20230.46700024.34
CaptiiOversold2/8/20230.3851230028.56
CMOB 5xShortSG250213Oversold2/8/20230.3460000026.13
CMOB 5xShortUB250228Oversold2/8/20230.2120029.68
CNOOC 5xShortUB250228Oversold2/8/20230.02720019.23
COSCO 5xShortSG230803Oversold2/8/20230.14650000020.59
Dasin Retail TrOversold2/8/20230.2440022.17
DBS MB ePW230724Oversold2/8/20230.07564500026.67
F & NOversold2/8/20231.1824010029.03
Forise IntOversold2/8/20230.128800029.37
GHY CultureOversold2/8/20230.4200029.47
HG MetalOversold2/8/20230.3557720027.39
HSBC 5xShortSG241213Oversold2/8/20230.0355780020.58
HSBC 5xShortUB250228Oversold2/8/20230.10440024.15
HSCEI 5xShortSG240912Oversold2/8/20230.305200018.86
HSI 17800MBePW230227Oversold2/8/20230.00212000017.74
HSI 18600MBePW230227Oversold2/8/20230.0083000019.1
HSTECH 5xShortUB250430Oversold2/8/20230.071340023.26
JD 5xLongUB250930Oversold2/8/20231.415200025.58
KepCorpMBeCW230724Oversold2/8/20230.05550150026.88
Kuaisho 5xLongSG231115Oversold2/8/20230.62512000021.08
Kuaisho 5xLongUB251031Oversold2/8/20230.51514030019.3
Micro-MechanicsOversold2/8/20232.223130019.02
Nasdaq 5xShortSG240425Oversold2/8/20230.2813600028.02
Nasdaq 5xShortSG240425AOversold2/8/20230.6351040026.07
Nasdaq 7xShortSG241016Oversold2/8/20230.195750029.67
Nasdaq 7xShortUB250922Oversold2/8/20230.176505006.05
NetEase 5xShortSG230330Oversold2/8/20230.02330000018.76
NetEase 5xShortUB250228Oversold2/8/20230.0131610025.32
PetroCH 5xShortSG231012Oversold2/8/20230.045100000016.65
PetroCH 5xShortUB250430Oversold2/8/20230.06420027.79
PingAn 5xShortSG231220Oversold2/8/20230.4866000029.76
ProcurriOversold2/8/20230.265280000
S&P 5xShortSG250228Oversold2/8/20230.272000027.96
S&P 7xShortSG241016Oversold2/8/20230.315135009.45
SapphireOversold2/8/20230.06520170017.06
Sembcorp 5xShortSG241218Oversold2/8/20230.2620000017.72
Sembcorp 5xShortSG250515Oversold2/8/20230.0357800018.02
SHSOversold2/8/20230.144490008.93
SinoBio 5xLongSG231102Oversold2/8/20230.46510000019.03
STEng 5xShortSG250515Oversold2/8/20230.36512000021.89
Tencent 5xShortSG231123Oversold2/8/20230.104744450023
Thomson MedicalOversold2/8/20230.072520760028.83
Venture 5xShortSG241218Oversold2/8/20230.654500019.21
Wilmar 5xLongSG241218Oversold2/8/20230.4910000021.32
Wilmar MB eCW230628Oversold2/8/20230.0430000022.07
Xiaomi 5xShortSG231220Oversold2/8/20230.221520024.91

Tuesday, February 7, 2023

Scan 07 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
A-Sonic AeroOverbought2/7/20230.753050071.52
AzeusOverbought2/7/20237.9430090.26
Best WorldOverbought2/7/20232.53119340081.18
Boustead ProjOverbought2/7/20230.911169020080.83
CH OffshoreOverbought2/7/20230.0651510076.04
CivmecOverbought2/7/20230.6583930078.83
CreditBureauAsiaOverbought2/7/20230.9652440074.43
Cromwell Reit EUROverbought2/7/20231.7211350078.86
Cromwell Reit SGDOverbought2/7/20232.43260074.45
CSE GlobalOverbought2/7/20230.39102920075.7
CSOP LOW CARBON S$Overbought2/7/20231.575176.38
EliteComREIT GBPOverbought2/7/20230.5356330074.56
Eneco Energy^Overbought2/7/20230.0151660510070.21
Food EmpireOverbought2/7/20230.73513830073.04
FPTrea 4.49%270916XB#Overbought2/7/20231.0184700075.45
FSL TrustOverbought2/7/20230.08448190071.19
GRPOverbought2/7/20230.07610000077.33
Halcyon AgriOverbought2/7/20230.41125880070.82
Haw ParOverbought2/7/202310.1625040076.48
IREIT Global SGDOverbought2/7/20230.56513220071.58
KepPacOakReitUSDOverbought2/7/20230.57122710070.92
Leader EnvOverbought2/7/20230.072610750072.7
Nasdaq 5xLongSG240425Overbought2/7/20230.285200074.98
Nasdaq 5xLongSG240425AOverbought2/7/20230.6353800082.69
OCBC 5xLongSG251023Overbought2/7/20231.26300077.31
PHILLIP MM S$Overbought2/7/2023101.7619898.95
Prime US ReitUSDOverbought2/7/20230.5359650073.05
PropNexOverbought2/7/20231.7218710084.28
SamuderaShippingOverbought2/7/20231.27399220083.28
SBS TransitOverbought2/7/20232.7480070.84
Sembcorp 5xLongSG250515Overbought2/7/20230.779230078.44
Sembcorp IndOverbought2/7/20233.68524010076.18
SembInd MBeCW230724Overbought2/7/20230.04710000081.17
Shangri-La HKDOverbought2/7/20237.75180079.43
SingShippingOverbought2/7/20230.275450075.68
Stamford LandOverbought2/7/20230.4143980073.04
STI 5xLongSG250529Overbought2/7/20231.4500089.01
STI 7xLongSG250529Overbought2/7/20231.121000074.68
SunpowerOverbought2/7/20230.395260080070.13
Uni-Asia GrpOverbought2/7/20230.9056280070.46
UtdHampshReitUSDOverbought2/7/20230.536370070.01
ValuetronicsOverbought2/7/20230.5653460075.54
VentureOverbought2/7/202318.7261500080.76
Venture 5xLongSG230713Overbought2/7/20230.515000073.37
Vicplas IntlOverbought2/7/20230.1956300072.71
AAC 5xShortSG231123Oversold2/7/20230.205506000021.41
Alibaba 5xShortSG231123Oversold2/7/20230.0752345240027.48
Alibaba 5xShortSG231220Oversold2/7/20230.29342920017.99
Alibaba MB ePW230404Oversold2/7/20230.03790000018.54
Baidu 5xShortSG231220Oversold2/7/20230.033129680012.09
BYD 5xShortSG230914Oversold2/7/20230.104280000027.33
BYD 5xShortUB250430Oversold2/7/20230.11820024.96
BYDElec 5xShortSG231220AOversold2/7/20230.41510000014.09
CapInv 5xShortSG241218Oversold2/7/20230.32530000028.13
China Env ResOversold2/7/20230.006120010.78
CMOB 5xShortSG250213Oversold2/7/20230.3496000026.13
CNOOC 5xShortUB250228Oversold2/7/20230.0340021.58
Courage InvOversold2/7/20230.0174820019.09
Dasin Retail TrOversold2/7/20230.210400022.17
DBS MB ePW230530Oversold2/7/20230.03512000026.81
DBS MB ePW230724Oversold2/7/20230.07750400027.75
DJIA 7xShortSG241016Oversold2/7/20230.391000022.69
Genting 5xShortSG241218Oversold2/7/20230.3658000028.61
GHY CultureOversold2/7/20230.4330029.47
HSBC 5xShortSG241213Oversold2/7/20230.038120000022.62
HSBC 5xShortUB250228Oversold2/7/20230.11620026.75
HSTECH 5xShortUB250430Oversold2/7/20230.066220021.16
IPC CorpOversold2/7/20230.09370028.91
KepCorpMBeCW230724Oversold2/7/20230.056100000027.56
KodaOversold2/7/20230.3113700021.53
Kuaisho 5xLongUB251031Oversold2/7/20230.785010023.98
Micro-MechanicsOversold2/7/20232.269920020.78
Nasdaq 5xShortSG240425AOversold2/7/20230.705700028.52
NetEase 5xShortSG230330Oversold2/7/20230.022370100016.97
OCBC 5xShortSG240424Oversold2/7/20230.3354000026.67
PetroCH 5xShortSG231012Oversold2/7/20230.05240000018.4
PetroCH 5xShortUB250430Oversold2/7/20230.06920029.77
ProcurriOversold2/7/20230.27584000
S&P 5xShortSG250228Oversold2/7/20230.2751000029.04
SapphireOversold2/7/20230.06638620017.32
Sembcorp 5xShortSG241218Oversold2/7/20230.2930000021.02
Sembcorp 5xShortSG250515Oversold2/7/20230.039138100021.11
SHSOversold2/7/20230.144370008.93
STEng 5xShortSG250515Oversold2/7/20230.3766300022.49
STI 7xShortSG250529Oversold2/7/20230.5800028.82
Tencent 5xShortSG230330Oversold2/7/20230.026650000029.16
Tencent 5xShortSG231123Oversold2/7/20230.1051180630023.11
Thomson MedicalOversold2/7/20230.072317770028.83
Venture 5xShortSG241218Oversold2/7/20230.6551500019.68
Wilmar 5xLongSG241218Oversold2/7/20230.4652800000
Wilmar MB eCW230628Oversold2/7/20230.03812000009.94

Monday, February 6, 2023

Scan 06 Feb 2023

Symbol TypeDateClose PriceVolume13 Day RSI
A-Sonic AeroOverbought2/6/20230.761400084.6
AzeusOverbought2/6/20237.9200090.26
Best WorldOverbought2/6/20232.52252200080.82
CH OffshoreOverbought2/6/20230.06115660070.25
CivmecOverbought2/6/20230.64526530077.5
CMOB 5xLongUB251031Overbought2/6/20230.91540078.38
CreditBureauAsiaOverbought2/6/20230.963300071.65
Cromwell Reit EUROverbought2/6/20231.729240078.86
Cromwell Reit SGDOverbought2/6/20232.441040076.63
CSE GlobalOverbought2/6/20230.3947230075.7
CSOP LOW CARBON S$Overbought2/6/20231.58180.17
Datapulse Tech W271128Overbought2/6/20230.02850100080.19
EliteComREIT GBPOverbought2/6/20230.537400072.71
Food EmpireOverbought2/6/20230.73529910073.04
FPTrea 4.49%270916XB#Overbought2/6/20231.0182800075.45
Frasers HTrustOverbought2/6/20230.495156570070.26
Frasers L&C TrOverbought2/6/20231.341426090071.26
Grand BanksOverbought2/6/20230.3353000077
GRPOverbought2/6/20230.07620000077.33
GSH cb5.2%241012#Overbought2/6/20231.0042600088.51
IREIT Global SGDOverbought2/6/20230.56537300071.58
IS ASIA BND S$DOverbought2/6/202312.48500071.41
KepPacOakReitUSDOverbought2/6/20230.57584020073.9
KEPPEL DC REITOverbought2/6/20232.13577000077.06
Nasdaq 7xLongSG241016Overbought2/6/20231.521700071.02
OKPOverbought2/6/20230.16510073.12
Parkson Retail^Overbought2/6/20230.0911039390070.65
PHILLIP MM S$Overbought2/6/2023101.75387698.9
Prime US ReitUSDOverbought2/6/20230.53234920073.05
PropNexOverbought2/6/20231.7217600084.28
Q&M DentalOverbought2/6/20230.3896820072.49
Renaissance UnitedOverbought2/6/20230.00227020080.75
S&P 5xLongSG250228AOverbought2/6/20230.5852000076.13
SamuderaShippingOverbought2/6/20231.23136850080.52
Sembcorp 5xLongSG250515Overbought2/6/20230.6912120070.48
Sembcorp IndOverbought2/6/20233.6171560070.31
Shangri-La HKDOverbought2/6/20237.81580081.67
SiMSCI 5xLongSG230420Overbought2/6/20230.815100099.18
SingShippingOverbought2/6/20230.27300075.68
ST EngineeringOverbought2/6/20233.75429250075.23
STEng 5xLongSG250515Overbought2/6/20230.23516000074.02
ValuetronicsOverbought2/6/20230.56538450075.54
VentureOverbought2/6/202318.6749670079.84
Venture 5xLongSG230713Overbought2/6/20230.51000071.51
AAC 5xShortSG231123Oversold2/6/20230.21210500021.73
Alibaba 5xShortSG231123Oversold2/6/20230.079695600027.99
Alibaba 5xShortSG231220Oversold2/6/20230.295120510018.14
Alibaba MB ePW230404Oversold2/6/20230.0470000019.46
BYD 5xShortSG230620Oversold2/6/20230.1860000020.55
BYD 5xShortSG230914Oversold2/6/20230.103150500027.09
BYD 5xShortUB250430Oversold2/6/20230.122110025.23
BYDElec 5xShortSG231220AOversold2/6/20230.4312000014.71
CapInv 5xShortSG231115Oversold2/6/20230.053120000028.18
CapInv 5xShortSG241218Oversold2/6/20230.3128000017.42
CityDev 5xShortSG241218Oversold2/6/20230.64500016.21
CMOB 5xShortSG250213Oversold2/6/20230.3274000015.68
CMOB 5xShortUB250228Oversold2/6/20230.20560025.72
CNOOC 5xShortSG240201Oversold2/6/20230.01580000026.59
CortinaOversold2/6/20233.920029.36
Dasin Retail TrOversold2/6/20230.20512360024.13
Ganfeng 5xShortSG230803Oversold2/6/20230.174500029.67
Genting 5xShortSG241218Oversold2/6/20230.3658000028.61
GHY CultureOversold2/6/20230.41030029.47
HSI 17400MBePW230330Oversold2/6/20230.02311700026.65
HSI 18600MBePW230227Oversold2/6/20230.0190240020.1
HSI 5xShortSG230420Oversold2/6/20230.0353500022.29
IS INDIA CLIMATE US$Oversold2/6/202310.783029.6
KepCorp 5xLongSG230920Oversold2/6/20232.74700017.29
Kuaisho 5xLongUB251031Oversold2/6/20230.7755020023.65
Micro-MechanicsOversold2/6/20232.2313120015.37
NetEase 5xShortSG230330Oversold2/6/20230.023170000017.32
NetEase 5xShortUB250228Oversold2/6/20230.01520026.65
Pan HongOversold2/6/20230.1023000022.79
PetroCH 5xShortSG231012Oversold2/6/20230.05220000018.4
ProcurriOversold2/6/20230.27535000
S&P 5xShortSG250228Oversold2/6/20230.27511000029.04
SATS 5xShortSG250515Oversold2/6/20230.5712000019.21
Sembcorp 5xShortSG241218Oversold2/6/20230.32544000026.3
Sembcorp 5xShortSG250515Oversold2/6/20230.04390100025.07
SIA 5xShortSG240306Oversold2/6/20230.2612000025.3
Sri Trang GlovesOversold2/6/20230.430026.93
STI 7xShortSG250529Oversold2/6/20230.5500028.82
Tencent 5xShortSG230330Oversold2/6/20230.028420000029.78
Tencent 5xShortSG231123Oversold2/6/20230.1131246210023.91
UOAOversold2/6/20230.42100018.96
Venture 5xShortSG230920Oversold2/6/20230.147510021.8
Wilmar 5xLongSG241218Oversold2/6/20230.511200000
Wilmar MB eCW230628Oversold2/6/20230.04310000015.51
World PrecisionOversold2/6/20230.33700025.57
WuxiBio 5xLongUB250930Oversold2/6/20232.4350027.61
Xiaomi 5xShortSG231220Oversold2/6/20230.1928300020.89