RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, October 3, 2020

Scan 02 Oct 20

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS PropertyOverbought10/2/20201.373000099.7
DLC SG5xShortWilmar BOverbought10/2/20200.2556000070.77
Gallant VentureOverbought10/2/20200.1218600071.49
GuocoLandOverbought10/2/20201.5220530070.92
HPH Trust USDOverbought10/2/20200.1512274300070.09
LCTOverbought10/2/20200.581000082.86
NKY 24000MBeCW210312Overbought10/2/20200.2051000085.39
NutryFarmOverbought10/2/20200.1819100077.38
Qian HuOverbought10/2/20200.1752000074.03
SingHoldingsOverbought10/2/20200.383090071.2
SUTL EnterpriseOverbought10/2/20200.4353970076.43
TeckwahOverbought10/2/20200.6710000093.76
VibroPowerOverbought10/2/20200.2429460096.26
VibroPower W250116Overbought10/2/20200.1236600099.1
AEI^Oversold10/2/20200.741000014.83
Anchun IntlOversold10/2/20200.2290026.83
DBS MB eCW201231Oversold10/2/20200.0051000002.19
DLC SG5xShort SGXOversold10/2/20200.02750000014.64
EllipsizOversold10/2/20200.3660025.55
Hai LeckOversold10/2/20200.411030014.77
IHHOversold10/2/20201.66520027.5
IREIT GLOBALOversold10/2/20200.605114110026.96
Mirach Energy^Oversold10/2/20200.00713650017.12
New SilkroutesOversold10/2/20200.1126000026.81
OCBC Bk MB ePW201231Oversold10/2/20200.1225000020.92
UOB MB ePW201231Oversold10/2/20200.1244000029.59

Friday, October 2, 2020

Scan 01 Oct 20

Symbol TypeDateClose PriceVolume13 Day RSI
Bund CenterOverbought10/1/20200.54630080.34
DLC SG5xShortKepCorp AOverbought10/1/20200.96400096.19
Forise IntOverbought10/1/20200.1881610082.09
FPTrea b3.65%220522#Overbought10/1/20201.0283200075.09
Gallant VentureOverbought10/1/20200.1217000071.49
HPH Trust SGDOverbought10/1/20200.21498110072.95
HPH Trust USDOverbought10/1/20200.1574902110077.53
Noel Gifts IntlOverbought10/1/20200.185450094.88
NutryFarmOverbought10/1/20200.19414600084.97
PavillonOverbought10/1/20200.031500094.23
Qian HuOverbought10/1/20200.1758900074.03
Reenova Investment^Overbought10/1/20200.0041612010090.8
Sin Heng MachOverbought10/1/20200.335200076.14
SingHoldingsOverbought10/1/20200.388500071.2
SingIndexFundOverbought10/1/20201.85520076.25
SUTL EnterpriseOverbought10/1/20200.43513420076.43
TAOverbought10/1/20200.121150077.84
UOAOverbought10/1/20200.693170070.16
VibroPowerOverbought10/1/20200.1926700091.82
CaptiiOversold10/1/20200.3320029.89
DLC SG5xLong SingTelOversold10/1/20200.022500024.45
DLC SG5xShort SGXOversold10/1/20200.02743320014.64
DLC SG5xShortSGX AOversold10/1/20200.29525600020.13
Global TestingOversold10/1/20200.271100011.77
IPC CorpOversold10/1/20200.11610023.56
IREIT GLOBALOversold10/1/20200.62182970029.7
Lippo Malls TrOversold10/1/20200.083367290018.85
New SilkroutesOversold10/1/20200.10710790022.1
OCBC Bk MB ePW201231Oversold10/1/20200.12215000020.92
OCBC Bk MB ePW210217Oversold10/1/20200.06210000018.79
STI 2400MBePW201231Oversold10/1/20200.05522000026.82
STI 2900MBeCW201030Oversold10/1/20200.00250001.86

Thursday, October 1, 2020

Scan 30 Sep 20

Symbol TypeDateClose PriceVolume13 Day RSI
DLC SG5xShort CMOBOverbought9/30/20200.23520000080.92
DLC SG5xShort CNOOCOverbought9/30/20200.052000090.36
DLC SG5xShort SingTelOverbought9/30/20200.27538800088.04
DLC SG5xShortAAC BOverbought9/30/20201.0213280077.19
Gallant VentureOverbought9/30/20200.121750071.49
Grand BanksOverbought9/30/20200.1941300076.81
Hor KewOverbought9/30/20200.2410073.25
HPH Trust SGDOverbought9/30/20200.225702550087.44
HPH Trust USDOverbought9/30/20200.16419108280087.54
LCTOverbought9/30/20200.591930093.87
Manhattan Res^Overbought9/30/20200.05664740072.54
NetEase130 MBePW210202Overbought9/30/20200.0830000090.08
New ToyoOverbought9/30/20200.1831010074.1
NutryFarmOverbought9/30/20200.19612920086.08
PavillonOverbought9/30/20200.0312630094.23
Reenova Investment^Overbought9/30/20200.00435000090.8
SP CorpOverbought9/30/20200.5330082.78
TeckwahOverbought9/30/20200.6514500087.21
XIAOMI MBePW210202Overbought9/30/20200.0841000081.76
AEI^Oversold9/30/20200.81010021.7
DBS MB eCW210201Oversold9/30/20200.049990028.46
DBS MB eCW210407Oversold9/30/20200.02270000024.67
DLC SG5xLong CapLandOversold9/30/20200.024130003.18
DLC SG5xLong CCBOversold9/30/20200.05450000013.06
DLC SG5xLong CityDevOversold9/30/20200.02595500028.73
DLC SG5xLongAAC AOversold9/30/20200.10657400026.19
DLC SG5xLongCNOOC AOversold9/30/20200.15322400020.97
DLC SG5xLongGalaxy AOversold9/30/20200.5257200021.34
DLC SG5xLongPetChina AOversold9/30/20200.013100002.89
DLC SG5xShortSGX AOversold9/30/20200.315600021.92
First ResourcesOversold9/30/20201.21127580027.1
Great EasternOversold9/30/202018.132120024.08
HSI 26000MBeCW201127Oversold9/30/20200.041142300024.93
HSI 26400MBeCW201029Oversold9/30/20200.00870000024.72
HSI25600MBeCW201029Oversold9/30/20200.017378950024.17
IREIT GLOBALOversold9/30/20200.615118420027.43
JD MB ePW210202Oversold9/30/20200.06820000014.43
Lippo Malls TrOversold9/30/20200.08970230011
MapleComTr MB eCW210302Oversold9/30/20200.0341080025.1
Mirach Energy^Oversold9/30/20200.014000019.74
NetEase150 MBeCW210202Oversold9/30/20200.079120000027.27
NetEase180 MBeCW210202Oversold9/30/20200.035210025.85
New SilkroutesOversold9/30/20200.1144700024.1
OCBC Bk MB eCW201228Oversold9/30/20200.01410000022.94
PRINCIPAL ASEAN40 S$DOversold9/30/20209.5220027.97
PRINCIPAL S&P AP DIV US$Oversold9/30/20200.6811500027.14
Sembcorp MarineOversold9/30/20200.14621456969624.61
SGX MB ePW210315Oversold9/30/20200.051200000
SingPostOversold9/30/20200.645244070029.45
SINGTEL 10Oversold9/30/20202.113707029.38
UOB MB eCW210405Oversold9/30/20200.078131000029.56
XIAOMI MBeCW210202Oversold9/30/20200.061110022.76
XMH^Oversold9/30/20200.0765004.03