RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, April 12, 2025

Scan 11 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortUB250430Overbought2025-04-110.04520000081.55
DBS MB ePW250627Overbought2025-04-110.11940075.67
DBS MB ePW250728Overbought2025-04-110.22111240070.78
DBS MB ePW250930Overbought2025-04-110.26524060078.95
GLD SG$Overbought2025-04-11391.76945370.84
GLD US$Overbought2025-04-11296866571.28
HSI 3xShortSG280309Overbought2025-04-111.944320075.78
HSTECH 5xShortUB270226Overbought2025-04-112.49116200076.17
NASDAQ 20500MBePW250620Overbought2025-04-110.1855000095.94
Sinarmas LandOverbought2025-04-110.3297630070.56
SingtelMBeCW251231Overbought2025-04-110.036110640075
Tencent 5xShortUB260529Overbought2025-04-110.2823010077.42
17LIVE GROUPOversold2025-04-110.755000027.98
Acro HTrust USDOversold2025-04-110.19410000029.85
AEM SGDOversold2025-04-111.05168770022.32
AIA 5xLongUB250626Oversold2025-04-110.11223430021.17
Alibab3xLongUB250428US$Oversold2025-04-110.69512000013.63
Alibaba 5xLongSG250904Oversold2025-04-110.022478500028.46
Alibaba 5xLongSG250924Oversold2025-04-110.2958820029.91
Alibaba 5xLongSG251113Oversold2025-04-110.089250210029.03
Alibaba 5xLongUB250630Oversold2025-04-110.04191850027.12
Alibaba 5xLongUB250930Oversold2025-04-110.0182339100028.59
Amundi EM Mkt US$Oversold2025-04-1112.7838411.75
AMZN 3xLongSG261204US$Oversold2025-04-112.17005.89
APPLE 3xLongSG261006Oversold2025-04-111.6820027.82
APPLE 3xLongSG261204US$Oversold2025-04-111.8140025.99
Asia EnterprisesOversold2025-04-110.12710027.58
Baker TechnologyOversold2025-04-110.551330025.09
Beng KuangOversold2025-04-110.17422240029.44
Brook CromptonOversold2025-04-110.5051000.67
CDL HTrustOversold2025-04-110.73608540025.29
CityDevOversold2025-04-114.48295260029.01
CityDev MBeCW250930Oversold2025-04-110.018100000023.56
CivmecOversold2025-04-110.713520027.27
CLIFE MBeCW251003Oversold2025-04-110.01660000016.07
CNOOC 5xLongSG250423Oversold2025-04-110.05620000027.81
CNOOC 5xLongSG251113Oversold2025-04-110.1723730022.24
COSCO SHP SGOversold2025-04-110.11890290025.34
DBSOversold2025-04-1138.131053690028.17
DBS 5xLongSG250716Oversold2025-04-112.64570015.01
DBS 5xLongSG251023Oversold2025-04-110.527860024.65
DBS 5xLongUB250530Oversold2025-04-114.4160019.5
DBS MB eCW250728Oversold2025-04-110.0057010027.53
ESR-REITOversold2025-04-110.2052739850029.56
F & NOversold2025-04-111.143800025.17
Far East HTrustOversold2025-04-110.51542330029.72
Frasers PropertyOversold2025-04-110.757590027.36
Genting 5xLongUB250530Oversold2025-04-110.02480029.66
Grand VentureOversold2025-04-110.60534630027.96
GuocoLandOversold2025-04-111.37760026.6
HeetonOversold2025-04-110.228140018.29
HKEx 5xLongUB250626Oversold2025-04-110.16400028.12
Hong FokOversold2025-04-110.6535830023.23
Hotel RoyalOversold2025-04-111.6410024.63
HPH Trust SGDOversold2025-04-110.18177020018.97
HPH Trust USDOversold2025-04-110.137588690020.03
HSBC MBeCW250804Oversold2025-04-110.092220000029.36
HSCEI 7xLongSG251218Oversold2025-04-110.375101510023.14
HSCEI 7xShortSG251029Oversold2025-04-110.0024530022.45
HSI 22800MBeCW250429Oversold2025-04-110.0447460019.21
HSI 5xLongUB250430Oversold2025-04-110.129908000017.77
HSI 5xLongUB251031Oversold2025-04-110.63248800029.51
HSI 7xLongSG251029Oversold2025-04-110.2498200029.17
HSI 7xLongSG251216Oversold2025-04-110.66275600028.88
HSI 7xLongSG251218Oversold2025-04-110.3482300028.5
HSI 7xLongUB251031Oversold2025-04-110.044761200026.93
HSI 7xLongUB260130Oversold2025-04-110.91100000026.92
HSI 7xLongUB270226Oversold2025-04-110.3186400010.18
HSTECH 5000MBeCW250627Oversold2025-04-110.10528000029.3
HSTECH 5xLongUB250430Oversold2025-04-110.004500006.25
HSTECH 7xLongUB270226Oversold2025-04-110.1861434940013.39
IFASTOversold2025-04-116.22122400027.57
InnoTekOversold2025-04-110.356900021.32
Intl CementOversold2025-04-110.015199930027.85
IS ASIA BND S$DOversold2025-04-1112.46661820.04
IS ASIA HYG S$DOversold2025-04-118.471577626.69
ISHARES AXJCLIMATE US$Oversold2025-04-111.09920000026.6
JD 5xLongSG250924Oversold2025-04-110.11812320029.67
Kencana AgriOversold2025-04-110.08531820025.65
Keppel 5xLongSG250904Oversold2025-04-110.091200020.4
Keppel 5xLongUB250530Oversold2025-04-110.111130130018.17
LHNOversold2025-04-110.40527670029.86
LiNing MBeCW250703Oversold2025-04-110.018160000020.35
Mapletree Log TrOversold2025-04-111.083360110023.92
Mapletree PanAsia Com TrOversold2025-04-111.141016720028.99
MarcoPolo MarineOversold2025-04-110.0381155880029.27
Meituan 5xLongSG250924Oversold2025-04-110.07665480029.82
Meituan 5xLongUB250630Oversold2025-04-110.002360028.6
Mermaid MaritimeOversold2025-04-110.094166320027.57
NanofilmOversold2025-04-110.485146910023.76
Nasdaq 7xLongSG260226Oversold2025-04-112960029.93
NikkoAM-STC Asia REITOversold2025-04-110.716248052527.77
NKY 37500MBeCW250613Oversold2025-04-110.04295640028.94
OCBC 5xLongSG261217Oversold2025-04-110.3570180025.52
PacificRadianceOversold2025-04-110.03429710021.79
PingAn 5xLongUB250626Oversold2025-04-110.06220000028.53
Rex IntlOversold2025-04-110.1012281640025.2
S&P 7xLongSG260226Oversold2025-04-110.7256470029.08
Sabana ReitOversold2025-04-110.33512200027.2
SASSEUR REITOversold2025-04-110.58169570028.86
SATSOversold2025-04-112.61922020029.49
SATS 5xLongSG260716Oversold2025-04-110.07727980024.35
Seatrium LtdOversold2025-04-111.741977050029.05
Shangri-La HKDOversold2025-04-114.04420026.22
SIA 5xLongUB250530Oversold2025-04-110.127108160028.59
SiMSCI 7xLongSG260226AOversold2025-04-111.5551800021.11
SingIndexFundOversold2025-04-112.85200025.38
SMIC 5xLongSG270316Oversold2025-04-110.3413050027.12
STEng 5xShortSG250515Oversold2025-04-110.0041300027.12
STI 7xLongSG250529Oversold2025-04-110.699540022.82
SunrightOversold2025-04-110.169310027.81
Tencen3xLongUB250428US$Oversold2025-04-111.1154000020.72
Tencent 5xLongSG250716Oversold2025-04-110.16211750027.09
Tencent 5xLongSG250904Oversold2025-04-110.109155660027.61
Tencent 5xLongSG251113Oversold2025-04-110.2353150029.39
Tencent 5xLongUB250930Oversold2025-04-110.24516970027.81
TencentMBeCW250804Oversold2025-04-110.08733000029.51
TSH ResourcesOversold2025-04-110.3211530025.1
UOB 5xLongSG251023Oversold2025-04-110.32600006.21
UOB 5xLongSG261217Oversold2025-04-110.07157390014.93
UtdHampshReitUSDOversold2025-04-110.4417820026.48
VentureOversold2025-04-1110.6970760025.33
Venture 5xLongSG260904Oversold2025-04-110.14312500019.53
Venture 5xLongUB250530Oversold2025-04-110.07460016.54
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)