RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, April 4, 2025

Scan 04 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought2025-04-041.101139658671.62
AcmaOverbought2025-04-040.049350073.25
ALPHAB 3xShortSG261006Overbought2025-04-043.7380097.7
ALPHAB3xShortSG261204US$Overbought2025-04-046.13150099.86
AMZN 3xShortSG261006Overbought2025-04-043.12110083.3
APPLE 3xShortSG261006Overbought2025-04-044.4370071.32
CapLand Ascendas REITOverbought2025-04-042.732274820070.1
China EnvResOverbought2025-04-040.0916000077.44
Comfort 5xLongSG250716Overbought2025-04-040.798870070.84
DJIA 5xShortSG250911AOverbought2025-04-040.0781000095.8
DJIA 7xShortSG261029Overbought2025-04-040.12960640072.69
DJIA 7xShortUB250922Overbought2025-04-040.1211760077.54
META 3xShortSG261006Overbought2025-04-043.85220077.42
META 3xShortSG261204US$Overbought2025-04-045.98210084.37
MSFT 3xShortSG261006Overbought2025-04-044.52150070.04
Nasdaq 5xShortSG251216Overbought2025-04-040.375600080.84
Nasdaq 5xShortUB250922Overbought2025-04-040.0479100085.01
Nasdaq 7xShortSG260324Overbought2025-04-040.2860340070.09
Nasdaq 7xShortSG260401Overbought2025-04-040.0392210074.99
Nasdaq 7xShortSG261029Overbought2025-04-040.0516120072.17
Nasdaq 7xShortUB250623Overbought2025-04-040.1073500076.77
NetLink NBN TrOverbought2025-04-040.895827070071.6
NKY 35000MBePW250613Overbought2025-04-040.1655000080.56
OKPOverbought2025-04-040.63598020072.99
PHIL Short SiMSCI-1X S$Overbought2025-04-041.4424075.09
Prudential USDOverbought2025-04-048.82290099.66
S&P 7xShortSG260324Overbought2025-04-040.4218240073.05
SATS 5xShortSG250515Overbought2025-04-040.074090081.98
SATS 5xShortUB250630Overbought2025-04-040.0394000081.57
SBS TransitOverbought2025-04-042.9917480084.29
SembInd MBeCW250430Overbought2025-04-040.0793000091.44
Sinarmas LandOverbought2025-04-040.33141550080.65
Trek 2000 Intl^Overbought2025-04-040.11421800089.19
UOB MB ePW250930Overbought2025-04-040.113260000075.72
A Lion-Nomura Japan S$Oversold2025-04-040.9875258525.76
AEM SGDOversold2025-04-041.24298780027.64
Amundi EM Mkt US$Oversold2025-04-0413.56200024.55
AMZN 3xLongSG261006Oversold2025-04-042.97200020.74
Beng KuangOversold2025-04-040.193162120029.24
CGS FG CSI1000 S$Oversold2025-04-041.37008.35
CH Offshore^Oversold2025-04-040.0320030029.39
China IntlOversold2025-04-040.032500026.3
CityDevOversold2025-04-044.85269940029.01
CityDev MBeCW250930Oversold2025-04-040.02625000026.84
CivmecOversold2025-04-040.7512270028.62
CSOP LOW CARBON S$Oversold2025-04-041.796808822.28
CSOP SEA TECH ETF S$Oversold2025-04-040.984737525.24
CSOP Star&Chinext50 S$Oversold2025-04-040.7910850025.82
DBS MB eCW250627Oversold2025-04-040.039737600027.25
DBS MB eCW250728Oversold2025-04-040.024134580027.59
DBS MB eCW250728 42.5Oversold2025-04-040.092300027.39
DJIA 5xLongSG250911AOversold2025-04-040.4120017.59
DJIA 7xLongSG260226Oversold2025-04-040.755590021.49
FrenckenOversold2025-04-040.98437620026.41
Grand BanksOversold2025-04-040.4971690027.37
Grand VentureOversold2025-04-040.675110750019.26
Hong FokOversold2025-04-040.73570350026.16
InnoTekOversold2025-04-040.39538210027.37
IS ASIA HYG S$DOversold2025-04-048.814809326.82
Keppel 5xLongUB250530Oversold2025-04-040.2740760027.82
Lenovo 5xLongSG251113Oversold2025-04-040.01110029.96
Lion-OSPL APAC Fin S$Oversold2025-04-041.08259986223.58
MarcoPolo MarineOversold2025-04-040.0451646430027.71
META 3xLongSG261204US$Oversold2025-04-042.6920016.18
NanofilmOversold2025-04-040.585147530021.14
NASDAQ 22500MBeCW250620Oversold2025-04-040.0099500017.02
Nasdaq 5xLongSG251216Oversold2025-04-040.7256690024.28
Nasdaq 7xLongSG260226Oversold2025-04-043.22100025.86
Nasdaq 7xLongUB250922Oversold2025-04-042.881960014.51
NKY 37500MBeCW250613Oversold2025-04-040.042306350011.09
OCBC Bk MB eCW250627Oversold2025-04-040.022118700029.56
OCBC Bk MB eCW250930Oversold2025-04-040.024230000026.45
OUEOversold2025-04-040.9310210029.53
PacificRadianceOversold2025-04-040.04352340027.05
Parkson RetailOversold2025-04-040.066712960027.88
PHIL Long SiMSCI2X S$Oversold2025-04-041.8318514028.69
Rex IntlOversold2025-04-040.1192885190022.89
S&P 7xLongSG260226Oversold2025-04-041.151920023.47
SATSOversold2025-04-042.891018110024.58
SATS 5xLongSG250515Oversold2025-04-040.0029000025.74
SATS 5xLongSG260716Oversold2025-04-040.15984560024.81
SATS MB eCW250926Oversold2025-04-040.0119600019.15
Seatrium LtdOversold2025-04-041.942555190029.78
Seatrium MB eCW250718Oversold2025-04-040.006137000
SIA 5xLongSG251216Oversold2025-04-040.46570029.79
SIA 5xLongUB250530Oversold2025-04-040.1882000027.05
SiMSCI 7xLongSG260226Oversold2025-04-041.331500029.61
SPDR DJIA US$Oversold2025-04-04403.581424.34
SPDR S&P500 US$Oversold2025-04-04536.74296126.1
Spindex IndOversold2025-04-040.885330022.19
TESLA 3xLongSG261204US$Oversold2025-04-041.62600024.07
UOBOversold2025-04-0435.46866807625.26
UOB 5xLongSG251023Oversold2025-04-042.7380009.14
UOB 5xLongSG261217Oversold2025-04-040.6110380028.12
UOB MB eCW250627Oversold2025-04-040.022237720020.97
UOBAM PINGAN CHINEXT S$Oversold2025-04-040.75524929420.66
UOBAM PINGAN CHINEXT US$Oversold2025-04-040.5699633019.21
VentureOversold2025-04-0411.94108290025.96
Venture 5xLongSG260904Oversold2025-04-040.2955130023.68
Venture 5xLongUB250530Oversold2025-04-040.1563600019.81
VibroPowerOversold2025-04-040.0171000.11
XMHOversold2025-04-040.694170025.08
XT Vietnam US$Oversold2025-04-0423.89252026.14
YangzijiMBeCW250930Oversold2025-04-040.01533000028.39
Yoma StrategicOversold2025-04-040.0681144030027.52
YZJ 5xShortSG250716Oversold2025-04-040.0019000.11
YZJ Shipbldg SGDOversold2025-04-042.173667160029.25
Posted by at No comments:

Thursday, April 3, 2025

Scan 03 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AMZN 3xShortSG261006Overbought2025-04-032.8100077.75
CapLand Ascendas REITOverbought2025-04-032.741894550073.19
CapLand IntCom TOverbought2025-04-032.175792360073.26
China EnvResOverbought2025-04-030.08820200074.57
ChinaSunsineOverbought2025-04-030.5459610072.68
DJIA 5xShortSG250911Overbought2025-04-030.221900095.63
GLD SG$Overbought2025-04-03386.65554878.08
GLD US$Overbought2025-04-032891338578.69
Global TestingOverbought2025-04-031.155550072.35
HSI 19600MBePW250627Overbought2025-04-030.0529770074.85
HSI 3xLongSG280309Overbought2025-04-031.326000078.39
HSI 3xShortSG280309Overbought2025-04-031.6855200087.43
HSI 7xShortSG270309Overbought2025-04-031.8414440077.05
HSTECH 3xLongSG280309Overbought2025-04-031.0232800070.2
HSTECH 3xShortSG280309Overbought2025-04-032.0520200084.18
HSTECH 7xShortSG270309Overbought2025-04-032.7267760076.48
Lenovo MB ePW250506Overbought2025-04-030.02250000079.66
Lenovo MB ePW251003Overbought2025-04-030.07420000072.37
LION-PHILLIP S-REITOverbought2025-04-030.814327533471.47
Mapletree Log TrOverbought2025-04-031.342522910074.24
Nasdaq 5xShortSG251216Overbought2025-04-030.3253920073.82
Nasdaq 5xShortUB250922Overbought2025-04-030.04113350078.28
Nasdaq 7xShortSG260401Overbought2025-04-030.02711790070.06
Nasdaq 7xShortUB250623Overbought2025-04-030.0924000070.22
NKY 35000MBePW250613Overbought2025-04-030.1435000075.75
OKPOverbought2025-04-030.68116200093.31
PetroCH 5xLongUB250430Overbought2025-04-030.13623160082.69
Prudential USDOverbought2025-04-038.82200099.66
SATS 5xShortSG250515Overbought2025-04-030.058689170071.58
SATS 5xShortUB250630Overbought2025-04-030.03420074.31
SBS TransitOverbought2025-04-032.9918680084.29
Sembcorp 5xLongSG250410Overbought2025-04-030.845310075.66
Sembcorp 5xLongSG250515Overbought2025-04-032.5750083.94
Sembcorp 5xLongSG250709Overbought2025-04-030.3856340076.11
Sembcorp 5xLongUB250530Overbought2025-04-030.24526950078.14
Sembcorp IndOverbought2025-04-036.62549780072
SIIC EnvironmentOverbought2025-04-030.16247420073.2
Sinarmas LandOverbought2025-04-030.33501560080.65
SINGTELOverbought2025-04-033.64938070070.25
SINGTEL 10Overbought2025-04-033.622933074.24
Singtel 5xLongSG251113Overbought2025-04-031.31511910070.36
Singtel 5xLongUB250630Overbought2025-04-031.15537790070.01
Sunny 5xShortSG260908Overbought2025-04-031.532110075.8
Trek 2000 Intl^Overbought2025-04-030.11341790088.42
Xiaomi 5xShortSG260908Overbought2025-04-030.67107570073.69
YZJ Fin HldgOverbought2025-04-030.784102360074.88
Alibaba 5xShortSG260513Oversold2025-04-030.04416050024.39
AMZN 3xLongSG261006Oversold2025-04-033.4880025
Brook CromptonOversold2025-04-030.54198004
CH Offshore^Oversold2025-04-030.0360020029.39
CityDev 5xLongUB250530Oversold2025-04-030.029100600028.74
CityDev MBeCW250728Oversold2025-04-030.009250005.16
CivmecOversold2025-04-030.7521530028.62
CSOP SEA TECH ETF S$Oversold2025-04-031.005937329.54
CSOP SEA TECH ETF US$Oversold2025-04-030.7581219.55
CSOP Star&Chinext50 S$Oversold2025-04-030.8056027229.44
DBS 5xShortUB250530Oversold2025-04-030.0393000017.41
DJIA 7xLongSG260226Oversold2025-04-030.95460028.05
Grand VentureOversold2025-04-030.72559090025.61
HSCEI 7xLongSG251218Oversold2025-04-031.0853600027.84
HSI 22800MBeCW250429Oversold2025-04-030.1364500017.93
Khong GuanOversold2025-04-030.89520010.25
META 3xLongSG261006Oversold2025-04-032.82170027.09
MFG Integration^Oversold2025-04-030.015100020.61
MSFT 3xLongSG261006Oversold2025-04-032.5950027.93
MSFT 3xLongSG261204US$Oversold2025-04-032.668004.8
NanofilmOversold2025-04-030.61144390026.12
NASDAQ 22500MBeCW250620Oversold2025-04-030.0123300018.46
Nasdaq 5xLongSG251216Oversold2025-04-030.8352560027.52
Nasdaq 7xLongSG260226Oversold2025-04-034.131130029.26
NKY 37500MBeCW250613Oversold2025-04-030.06359000013.18
NVDA 3xLongSG261204US$Oversold2025-04-031.865340024.77
Ouhua EnergyOversold2025-04-030.0531000028.83
PHIL Short SiMSCI-1X S$Oversold2025-04-031.3823001.93
PNE IndustriesOversold2025-04-030.461300026.33
Rex IntlOversold2025-04-030.1252315160025.96
S&P 7xLongSG260226Oversold2025-04-031.425760027.66
SATSOversold2025-04-032.941115630028.22
SATS 5xLongSG260716Oversold2025-04-030.17362550027.22
SATS MB eCW250926Oversold2025-04-030.015100500026.69
Seatrium MB eCW250718Oversold2025-04-030.00715000000
Sembcorp 5xShortSG250709Oversold2025-04-030.021000028
Singtel 5xShortSG261217Oversold2025-04-030.25510028.82
Sri Trang AgroOversold2025-04-030.54527030028.8
Sunny 5xLongUB250626Oversold2025-04-030.485940028.92
Sunny 5xLongUB250630Oversold2025-04-030.0019005.58
UOB 5xLongSG251023Oversold2025-04-033.37500018.98
UOB MB eCW250627Oversold2025-04-030.035310000027.88
UOBAM PINGAN CHINEXT S$Oversold2025-04-030.7681093923.85
UOBAM PINGAN CHINEXT US$Oversold2025-04-030.5721000020.08
VentureOversold2025-04-0312.05146570028.81
Venture 5xLongSG260904Oversold2025-04-030.3159020026.71
XMHOversold2025-04-030.713200029.56
XT Vietnam US$Oversold2025-04-0324.06561827.27
Posted by at No comments:

Wednesday, April 2, 2025

Scan 02 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AMZN 3xShortSG261006Overbought2025-04-022.6320072.47
China EnvResOverbought2025-04-020.092500084.5
ChinaSunsineOverbought2025-04-020.545204470078.12
CreditBureauAsiaOverbought2025-04-021.3413390071.53
DJIA 5xShortSG250911AOverbought2025-04-020.06810091.2
Food EmpireOverbought2025-04-021.38100920070.14
GLD SG$Overbought2025-04-02388.5369483.35
GLD US$Overbought2025-04-02289.41772480.16
Global TestingOverbought2025-04-021.14340070.85
HafaryOverbought2025-04-020.342910075.96
Haw ParOverbought2025-04-0213.185320070.5
HSI 19600MBePW250627Overbought2025-04-020.0481250071.89
HSI 3xShortSG280309Overbought2025-04-021.652000087.2
HSI 7xShortSG270309Overbought2025-04-021.63515750075.34
HSTECH 3xLongSG280309Overbought2025-04-021.1116000073.33
HSTECH 3xShortSG280309Overbought2025-04-021.91536000083.3
HSTECH 7xShortSG270309Overbought2025-04-022.3312970074.23
MSCOverbought2025-04-020.8053170076.65
NordicOverbought2025-04-020.3613020077.55
OKPOverbought2025-04-020.6391370090.64
Prudential USDOverbought2025-04-028.8250099.66
SBS TransitOverbought2025-04-022.9315640081.24
Sembcorp 5xLongSG250410Overbought2025-04-020.8215500074.12
Sembcorp 5xLongSG250709Overbought2025-04-020.387000075.45
Sembcorp 5xLongUB250530Overbought2025-04-020.23539790076.12
Sembcorp IndOverbought2025-04-026.58720020070.8
Sinarmas LandOverbought2025-04-020.325161400079.39
Sing Inv & FinOverbought2025-04-021.167510071.7
Southern PkgOverbought2025-04-020.47510073.22
STI 2xLongSG250529Overbought2025-04-022.2610099.12
STI 5xLongSG250529Overbought2025-04-022.48100100
Tiong Seng^Overbought2025-04-020.1110300091.81
Trek 2000 Intl^Overbought2025-04-020.116200085.6
UOIOverbought2025-04-027.8100072.97
YZJ Fin HldgOverbought2025-04-020.795392470079.16
AcmaOversold2025-04-020.023100025.65
Alibaba 5xShortSG260513Oversold2025-04-020.03531540020.18
CH Offshore^Oversold2025-04-020.0354660029.39
CLIFE MBeCW251003Oversold2025-04-020.0372100027.5
CordlifeOversold2025-04-020.14920027.19
CSOP SEA TECH ETF US$Oversold2025-04-020.767200023.98
DBS 5xShortUB250530Oversold2025-04-020.039500017.41
Galaxy 5xLongSG250626Oversold2025-04-020.0056001.13
HSCEI 7xShortSG251029Oversold2025-04-020.003470002.71
HSTECH 7xShortSG251029Oversold2025-04-020.00130011.67
META 3xLongSG261204US$Oversold2025-04-023.720023.42
MFG Integration^Oversold2025-04-020.01520320020.61
NASDAQ 22500MBeCW250620Oversold2025-04-020.017750021.21
Nasdaq 5xLongUB250922Oversold2025-04-025.636000
NKY 37500MBeCW250613Oversold2025-04-020.08220000015.63
OCBC Bk MB ePW250714Oversold2025-04-020.03320000027.41
Parkson RetailOversold2025-04-020.06830130029.85
Sands 5xLongSG250515Oversold2025-04-020.013500027.69
SATS MB eCW250926Oversold2025-04-020.015100000026.69
Seatrium MB eCW250430Oversold2025-04-020.011100025.3
Sembcorp 5xShortSG250709Oversold2025-04-020.0215510028
TESLA 3xLongSG261204US$Oversold2025-04-021.6420024.31
TraveliteOversold2025-04-020.16224008.78
UOBAM PINGAN CHINEXT US$Oversold2025-04-020.5873060025.41
XIAOMI MBeCW251003Oversold2025-04-020.02750000028.62
Posted by at No comments:

Tuesday, April 1, 2025

Scan 01 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
Ban LeongOverbought2025-04-010.3856010071.04
BonvestsOverbought2025-04-010.911320076.29
CapLand Ascendas REITOverbought2025-04-012.722775480077.26
ChinaSunsineOverbought2025-04-010.54150220076.49
CreditBureauAsiaOverbought2025-04-011.347300071.53
GLD SG$Overbought2025-04-01388.35742983.27
GLD US$Overbought2025-04-01289.42151380.16
HafaryOverbought2025-04-010.349540075.96
Haw ParOverbought2025-04-0113.215690072.77
HSI 3xShortSG280309Overbought2025-04-011.572000086.68
HSI 7xShortSG270309Overbought2025-04-011.64390075.47
HSTECH 3xLongSG280309Overbought2025-04-011.1452000074.52
HSTECH 3xShortSG280309Overbought2025-04-011.91510220083.3
HSTECH 7xShortSG270309Overbought2025-04-012.41980075.42
KEPPEL REITOverbought2025-04-010.8751442760071.45
META 3xShortSG261204US$Overbought2025-04-014.9420077.23
MSFT 3xShortSG261204US$Overbought2025-04-017.4610086.52
Nasdaq 7xShortUB250623Overbought2025-04-010.08818000072.39
NordicOverbought2025-04-010.35545490074.06
OKPOverbought2025-04-010.5978770086.72
Penguin IntlOverbought2025-04-011.0110070.39
PetroCH 5xLongSG250410Overbought2025-04-010.173320070.06
SBS TransitOverbought2025-04-012.9626530089.21
Sembcorp 5xLongSG250515Overbought2025-04-012.19160073.94
SIIC EnvironmentOverbought2025-04-010.161820075.88
Sinarmas LandOverbought2025-04-010.325316270079.39
SingPostOverbought2025-04-010.6151444190075.73
SINGTELOverbought2025-04-013.567918260071.77
SINGTEL 10Overbought2025-04-013.5539679072.94
Singtel 5xLongSG251113Overbought2025-04-011.2512840072.16
Singtel 5xLongUB250630Overbought2025-04-011.11567010073.64
SingtelMBeCW250630Overbought2025-04-010.03417000077.01
ST EngineeringOverbought2025-04-016.841153880075.42
STEng 5xLongSG250515Overbought2025-04-011.984320074.12
UOIOverbought2025-04-017.85650080.75
YZJ Fin HldgOverbought2025-04-010.7659617289676
ABROversold2025-04-010.43700022.26
ALPHAB 3xLongSG261006Oversold2025-04-012.69200015.26
AMZN 3xLongSG261006Oversold2025-04-013.78140028.15
CH Offshore^Oversold2025-04-010.0319310029.39
CordlifeOversold2025-04-010.149500027.19
CortinaOversold2025-04-012.6910015.1
InnoTekOversold2025-04-010.410430025.65
Lenovo 5xLongSG270216Oversold2025-04-010.17811360028.23
Meituan 5xShortSG250515Oversold2025-04-010.0012500000.28
META 3xLongSG261006Oversold2025-04-013.05160027.18
MSFT 3xLongSG261006Oversold2025-04-012.62190028.74
NASDAQ 22500MBeCW250620Oversold2025-04-010.0151750016.62
Nasdaq 7xLongUB250922Oversold2025-04-014.2430019.72
NKY 37500MBeCW250613Oversold2025-04-010.08460700015.92
OCBC Bk MB ePW250714Oversold2025-04-010.03330500027.41
Sands 5xLongSG250515Oversold2025-04-010.0141000029.01
SATS 5xLongSG250515Oversold2025-04-010.003260007.74
SATS MB eCW250926Oversold2025-04-010.01630500029.13
Seatrium MB eCW250718Oversold2025-04-010.0097000
Spindex IndOversold2025-04-010.891040027.22
Top GloveOversold2025-04-010.24237210027.94
UOBAM PINGAN CHINEXT US$Oversold2025-04-010.5846000021.57
Posted by at No comments:
Subscribe to: Posts (Atom)