RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, April 30, 2025

Scan 30 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought2025-04-300.8913450094
BonvestsOverbought2025-04-300.925800070.93
CaptiiOverbought2025-04-300.2210078.57
CasaOverbought2025-04-300.1136500070.3
Emperador Inc.Overbought2025-04-300.3180085.45
Frasers HTrustOverbought2025-04-300.655317370072.33
HongkongLand USDOverbought2025-04-304.89704910075.43
HSI 22600MBePW250529Overbought2025-04-300.1963000097.1
NASDAQ 15500MBePW250919Overbought2025-04-300.0394000070.03
NIO MBeCW251126Overbought2025-04-300.06830000079.49
ProcurriOverbought2025-04-300.3203580097.84
S&P 4700MBePW250919Overbought2025-04-300.0582500074.17
SATS MB eCW251229Overbought2025-04-300.02430000087.5
Seatrium MB eCW251015Overbought2025-04-300.01720000090.12
Sheng SiongOverbought2025-04-301.76450160071.68
Sin Heng MachOverbought2025-04-300.612560074.61
Temasek 1.8% 261124XB#Overbought2025-04-300.9951500076.06
UOB AP GRN REIT US$Overbought2025-04-300.5332075.92
Xiaomi 5xShortUB260831Overbought2025-04-300.3600082.71
ABROversold2025-04-300.391000024.12
APPLE 3xShortSG261204US$Oversold2025-04-304.8520013.74
Aztech GblOversold2025-04-300.53182720025.25
CGS FG CSI1000 US$Oversold2025-04-300.9541001.74
CMB 5xLongUB251031Oversold2025-04-300.02120000022.51
HSI 19400MBePW250529Oversold2025-04-300.029124731007.26
HSI 24800MBeCW250529Oversold2025-04-300.034880000027.62
HSI 25600MBeCW250529Oversold2025-04-300.017400500027.42
HSI 7xLongUB270226Oversold2025-04-300.4114800023.06
HSTECH 7xLongSG270331Oversold2025-04-300.166373530017.36
HSTECH 7xLongUB270226Oversold2025-04-300.2051048800019.81
JD 5xLongSG250924Oversold2025-04-300.0528000028.36
Meituan 5xLongSG250924Oversold2025-04-300.03719250029.18
Meituan 5xLongUB250630Oversold2025-04-300.00110000026.86
NVDA 3xShortSG261204US$Oversold2025-04-304.6520028.8
Powermatic DataOversold2025-04-302.45100029.3
TencentMBePW251003Oversold2025-04-300.04150022.97
Posted by at No comments:

Tuesday, April 29, 2025

Scan 29 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought2025-04-290.823170071.85
AmaraOverbought2025-04-290.88529060093.88
Combine WillOverbought2025-04-290.96190073.27
Emperador Inc.Overbought2025-04-290.31100085.45
Frasers HTrustOverbought2025-04-290.66635230074.99
Green Build^Overbought2025-04-290.02720073.98
HongkongLand USDOverbought2025-04-294.7173180070.37
Lion-OSPL APAC Fin US$Overbought2025-04-290.862200073.11
PanUnitedOverbought2025-04-290.6862120070.06
ProcurriOverbought2025-04-290.3218570097.84
Raffles EduOverbought2025-04-290.0466800070.75
S&P 4700MBePW250919Overbought2025-04-290.05830000074.17
Serial SystemOverbought2025-04-290.05160080.72
Temasek 1.8% 261124XB#Overbought2025-04-290.9951000076.06
ABROversold2025-04-290.39500024.12
Aztech GblOversold2025-04-290.5192170017.71
BYD 5xShortUB250626Oversold2025-04-290.0021890002.17
CLIFE MBeCW251003Oversold2025-04-290.01610000024.33
HSBC 5xShortUB250626Oversold2025-04-290.07396420020.85
HSI 19400MBePW250529Oversold2025-04-290.03564005007.5
HSI 24800MBeCW250529Oversold2025-04-290.032594250025.81
HSI 25600MBeCW250529Oversold2025-04-290.0161183800026.29
HSI 7xLongUB270226Oversold2025-04-290.39519600021.22
HSTECH 7xLongSG270331Oversold2025-04-290.152303060015.13
HSTECH 7xLongUB270226Oversold2025-04-290.1911258300018.34
JD 5xLongSG250924Oversold2025-04-290.05612060028.72
Meituan 5xLongSG250924Oversold2025-04-290.04193400029.69
Powermatic DataOversold2025-04-292.4530029.3
Singtel 5xShortSG261217Oversold2025-04-290.172141030028.32
SMIC 5xLongSG270316Oversold2025-04-290.292500028.14
STI 2xLongSG250529Oversold2025-04-292.1110023.6
TencentMBePW251003Oversold2025-04-290.04110000022.97
UOAOversold2025-04-290.4210005.39
UOB 5xLongSG261217Oversold2025-04-290.11812710023.86
Posted by at No comments:

Monday, April 28, 2025

Scan 28 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
China EnvResOverbought2025-04-280.1081000090.41
First SponsorOverbought2025-04-281.09910073.89
HongkongLand USDOverbought2025-04-284.7297720070.37
IntracoOverbought2025-04-280.411800083.33
Penguin IntlOverbought2025-04-281.13050070.07
Serial SystemOverbought2025-04-280.04840170075.04
SGX MB eCW250926Overbought2025-04-280.078203000070.22
Sheng SiongOverbought2025-04-281.75377190072.36
SINGTEL 10Overbought2025-04-283.89591070.69
Temasek 1.8% 261124XB#Overbought2025-04-280.9952500076.06
UOB AP GRN REIT US$Overbought2025-04-280.5355073.54
Aztech GblOversold2025-04-280.51278240017.71
CLIFE MBeCW251003Oversold2025-04-280.01640000024.33
Courage InvOversold2025-04-280.018750029.44
HSI 24800MBeCW250529Oversold2025-04-280.0341559400026.42
HSI 25600MBeCW250529Oversold2025-04-280.017463880026.68
HSI 7xLongUB270226Oversold2025-04-280.45400021.37
HSTECH 7xLongSG270331Oversold2025-04-280.14791140014.36
HSTECH 7xLongUB270226Oversold2025-04-280.186174400017.84
HSTECH 7xShortSG251029Oversold2025-04-280.00110011.67
JD 5xLongSG250924Oversold2025-04-280.052105340027.87
Meituan 5xLongSG250924Oversold2025-04-280.03672600028.23
Meituan 5xLongSG251113Oversold2025-04-280.00310020026.92
NVDA 3xShortSG261204US$Oversold2025-04-284.3440019.07
Singtel 5xShortSG261217Oversold2025-04-280.16210000023.43
SMIC 5xLongSG270316Oversold2025-04-280.2753200027.11
STI 2xLongSG250529Oversold2025-04-282.110019.44
TencentMBePW251003Oversold2025-04-280.04120460021.05
UOB 5xLongSG251023Oversold2025-04-280.51200013.74
UOB 5xLongSG261217Oversold2025-04-280.10927680022.02
World PrecisionOversold2025-04-280.1825400017.74
YZJ 5xShortSG250716Oversold2025-04-280.0011000020.05
Posted by at No comments:

Friday, April 25, 2025

Scan 25 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
China EnvResOverbought2025-04-250.10830030090.41
ComfortDelGroOverbought2025-04-251.541562930071.23
Food EmpireOverbought2025-04-251.56191290078.14
Frasers HTrustOverbought2025-04-250.6351218960071.4
Geo Energy ResOverbought2025-04-250.3652321450070.37
IntracoOverbought2025-04-250.4111200083.33
LHTOverbought2025-04-251.1410070.89
Lion-CM EM Asia US$Overbought2025-04-250.881000086.07
Lion-OSPL APAC Fin US$Overbought2025-04-250.856571.98
Prudential USDOverbought2025-04-259.1470099.89
Serial SystemOverbought2025-04-250.047140010072.56
SGX MB eCW250704Overbought2025-04-250.1891000081.29
SGX MB eCW250926Overbought2025-04-250.08461680077.38
Sheng SiongOverbought2025-04-251.76265950076.99
SHSOverbought2025-04-250.1251400087.97
Temasek 1.8% 261124XB#Overbought2025-04-250.99240500071.43
ABROversold2025-04-250.39100024.12
ALPHAB 3xShortSG261006Oversold2025-04-252.3130028.89
ALPHAB3xShortSG261204US$Oversold2025-04-253.920020.16
Amcorp GlobalOversold2025-04-250.11510014.67
APPLE 3xShortSG261204US$Oversold2025-04-255.0610015.89
Avi-Tech HldgOversold2025-04-250.1485000021.48
Aztech GblOversold2025-04-250.515237040018.1
CLIFE MBeCW250804Oversold2025-04-250.0051500015.07
CLIFE MBeCW251003Oversold2025-04-250.01740000025.51
HKEx MB eCW250603Oversold2025-04-250.01220000024.75
HSI 24800MBeCW250529Oversold2025-04-250.0393136500027.94
HSI 25600MBeCW250529Oversold2025-04-250.0222753540028.6
HSI 7xLongUB270226Oversold2025-04-250.39514560020.83
HSTECH 7xLongSG270331Oversold2025-04-250.146172890014.22
HSTECH 7xLongUB270226Oversold2025-04-250.183973160017.56
HSTECH 7xShortSG251029Oversold2025-04-250.00170011.67
JD 5xLongSG250924Oversold2025-04-250.0479000026.86
JD 5xLongSG251113Oversold2025-04-250.01452200029.94
JD MB eCW250804Oversold2025-04-250.00920000025.91
LiNing MBeCW250703Oversold2025-04-250.01410000019.55
Meituan 5xLongSG250924Oversold2025-04-250.03648960028.23
Meituan 5xLongUB250630Oversold2025-04-250.001200026.86
MFG Integration^Oversold2025-04-250.011400008.19
Nasdaq 5xLongUB250922Oversold2025-04-254.15110016.93
SATS 5xLongSG250515Oversold2025-04-250.001140019.71
Singtel 5xShortSG261217Oversold2025-04-250.16510200023.88
SMIC 5xLongSG270316Oversold2025-04-250.277700026.79
TencentMBePW251003Oversold2025-04-250.042140000022.07
UOB 5xLongSG261217Oversold2025-04-250.11929730022.58
Posted by at No comments:

Thursday, April 24, 2025

Scan 24 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CaptiiOverbought2025-04-240.22300078.57
China EnvResOverbought2025-04-240.10831500090.41
Comfort 5xLongSG250716Overbought2025-04-240.9100073.4
ComfortDelGroOverbought2025-04-241.541374160071.23
Food EmpireOverbought2025-04-241.4853300073.04
GoodlandOverbought2025-04-240.138800078.73
Sembcorp 5xShortSG270331Overbought2025-04-240.611200079.13
SGXOverbought2025-04-2414.5962000072.69
SGX 5xLongSG251216Overbought2025-04-241.91030072.2
SGX MB eCW250926Overbought2025-04-240.088120000082.56
Sheng SiongOverbought2025-04-241.75420690075.55
SINGTELOverbought2025-04-243.793129770070.63
SINGTEL 10Overbought2025-04-243.7917104070.82
SingtelMBeCW251231Overbought2025-04-240.04930000079.74
UOB AP GRN REIT US$Overbought2025-04-240.532073.54
ALPHAB 3xLongSG261204US$Oversold2025-04-242.6940025.89
AMZN 3xLongSG261204US$Oversold2025-04-241.9660024.12
APPLE 3xShortSG261204US$Oversold2025-04-245.3930019.72
Aztech GblOversold2025-04-240.53184990019.27
CLIFE MBeCW251003Oversold2025-04-240.01830000026.71
CNOOC 5xLongSG251113Oversold2025-04-240.220100029.39
CortinaOversold2025-04-242.6870009.5
Galaxy 5xLongSG250515Oversold2025-04-240.01520000024.87
HSCEI 7xLongSG251218Oversold2025-04-240.41200028.93
HSI 24800MBeCW250529Oversold2025-04-240.0391034000027.94
HSI 25600MBeCW250529Oversold2025-04-240.0221968620028.6
HSI 7xLongUB270226Oversold2025-04-240.388160019.28
HSTECH 6400MBeCW250529Oversold2025-04-240.0111260022.39
HSTECH 7xLongSG270331Oversold2025-04-240.144188820013.96
HSTECH 7xLongUB270226Oversold2025-04-240.178275590017.13
JD 5xLongSG250924Oversold2025-04-240.048174140026.93
JD 5xLongSG251113Oversold2025-04-240.013308260029.32
JD MB eCW250804Oversold2025-04-240.0130000026.42
Meituan 5xLongSG250924Oversold2025-04-240.03521000027.98
Meituan 5xLongSG251216Oversold2025-04-240.073326420029.58
Meituan 5xLongUB251128Oversold2025-04-240.112148280029.65
META 3xLongSG261204US$Oversold2025-04-242.18170022.45
NASDAQ 22500MBeCW250620Oversold2025-04-240.011500027.25
SATS 5xLongSG250515Oversold2025-04-240.00160000019.71
Seatrium MB eCW250630Oversold2025-04-240.0085009.69
SGX 5xShortSG261217Oversold2025-04-240.18730980028.92
SGX MB ePW250912Oversold2025-04-240.067298400029.32
Singtel 5xShortSG261217Oversold2025-04-240.166109910024.03
SMIC 5xLongSG270316Oversold2025-04-240.34500027.47
TencentMBePW251003Oversold2025-04-240.048130460025.46
UOB 5xLongSG261217Oversold2025-04-240.11313000021.47
Posted by at No comments:

Wednesday, April 23, 2025

Scan 23 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought2025-04-230.70510140082.03
Amundi MSIndia US$Overbought2025-04-2332.292572.53
China EnvResOverbought2025-04-230.10850200090.41
Comfort 5xLongSG250716Overbought2025-04-230.86510920070.81
Federal IntOverbought2025-04-230.1427820077.65
Food EmpireOverbought2025-04-231.47230170072.29
Kencana AgriOverbought2025-04-230.104480076.16
PHILLIP MM US$DOverbought2025-04-2379.325196.13
SGX MB eCW250926Overbought2025-04-230.06630000073.58
Sheng SiongOverbought2025-04-231.76340910080.2
ALPHAB 3xLongSG261204US$Oversold2025-04-232.6660024.09
APPLE 3xShortSG261204US$Oversold2025-04-235.3530017.49
Aztech GblOversold2025-04-230.54284840020.07
CLIFE MBeCW251003Oversold2025-04-230.01920000027.92
CortinaOversold2025-04-232.68180009.5
DJIA 7xLongUB250922Oversold2025-04-230.7830011.63
GRP^Oversold2025-04-230.055170019.15
HSCEI 7xLongSG251218Oversold2025-04-230.434200029.47
HSCEI 7xShortSG251029Oversold2025-04-230.00270070022.45
HSTECH 7xLongSG270331Oversold2025-04-230.161158250014.3
HSTECH 7xLongUB270226Oversold2025-04-230.2121200017.5
HSTECH 7xShortSG260605Oversold2025-04-230.00116060029.2
JD 5xLongSG250924Oversold2025-04-230.0688000028.28
JD MB eCW250804Oversold2025-04-230.01470000028.48
Meituan 5xLongSG250924Oversold2025-04-230.0444000028.83
META 3xLongSG261204US$Oversold2025-04-232.250022.65
MSFT 3xLongSG261204US$Oversold2025-04-232.44120024.56
MSFT 3xShortSG261204US$Oversold2025-04-236.7130028.59
SakaeOversold2025-04-230.081260003.16
Singtel 5xShortSG261217Oversold2025-04-230.1672950024.16
SMIC 5xLongSG270316Oversold2025-04-230.3151030027.79
TencentMBePW251003Oversold2025-04-230.04585000019.76
UOB 5xLongSG261217Oversold2025-04-230.12141420021.86
Venture 5xLongUB250530Oversold2025-04-230.08620027.4
Posted by at No comments:

Tuesday, April 22, 2025

Scan 22 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought2025-04-220.6855090078.71
Amundi MSIndia US$Overbought2025-04-2232.2910172.53
AMZN 3xShortSG261204US$Overbought2025-04-228.2710099.98
China EnvResOverbought2025-04-220.10832100090.41
Federal IntOverbought2025-04-220.14890073.06
GLD SG$Overbought2025-04-22414.411970177.17
GLD US$Overbought2025-04-22316.962905383.36
Lion-CM EM Asia US$Overbought2025-04-220.881286.5
Meituan 5xShortUB250626Overbought2025-04-220.0081000071.2
Meituan MB ePW250902Overbought2025-04-220.089230000073.39
Prudential USDOverbought2025-04-228.8360099.68
SGX MB eCW250926Overbought2025-04-220.066188000073.58
Sheng SiongOverbought2025-04-221.76778700080.2
SINGTELOverbought2025-04-223.83208870073.88
SINGTEL 10Overbought2025-04-223.823615074.92
Singtel 5xLongSG251113Overbought2025-04-221.6210070.07
Singtel 5xLongUB250630Overbought2025-04-221.42270070.94
SingtelMBeCW251231Overbought2025-04-220.049100150079.74
ST EngineeringOverbought2025-04-227.361182190072.39
UOB AP GRN REIT US$Overbought2025-04-220.52865072.21
Alibaba 5xLongUB250630Oversold2025-04-220.05372850029.82
Alibaba MB eCW251003 175Oversold2025-04-220.015130000028.38
ALPHAB 3xLongSG261204US$Oversold2025-04-222.4810012.32
AMZN 3xLongSG261204US$Oversold2025-04-221.6518008.02
Asia EnterprisesOversold2025-04-220.119960026.8
Aztech GblOversold2025-04-220.55139590020.87
CLIFE MBeCW251003Oversold2025-04-220.01840000024.78
DJIA 5xLongSG250911AOversold2025-04-220.28710028.62
HPH Trust USDOversold2025-04-220.14234700029.48
HSI 24800MBeCW250529Oversold2025-04-220.0373123400021.5
HSI 25600MBeCW250529Oversold2025-04-220.0191466650022.31
HSI 5xLongUB250430Oversold2025-04-220.14136200026.24
HSI 7xLongUB270226Oversold2025-04-220.34515880015.73
HSTECH 6400MBeCW250529Oversold2025-04-220.0126240020.94
HSTECH 7xLongSG270331Oversold2025-04-220.131133350010.71
HSTECH 7xLongUB270226Oversold2025-04-220.165431170014.78
ICBC CSOP CGB ETF S$Oversold2025-04-2212.99197624.58
IS ASIA BND S$DOversold2025-04-2212.3910025.79
JD 5xLongSG250924Oversold2025-04-220.06258310027.27
JD 5xLongSG251113Oversold2025-04-220.016236270029.46
Meituan 5xLongSG250924Oversold2025-04-220.039114790027.7
Meituan 5xLongSG251113Oversold2025-04-220.004350610028.17
Meituan 5xLongSG251216Oversold2025-04-220.0871506880029.36
Meituan 5xLongUB251128Oversold2025-04-220.13690580029.69
Meituan MB eCW250902Oversold2025-04-220.015186000029.32
META 3xLongSG261006Oversold2025-04-221.595180029.63
META 3xLongSG261204US$Oversold2025-04-221.875150010.1
MSFT 3xLongSG261204US$Oversold2025-04-222.2612001.83
Nasdaq 7xLongUB250922Oversold2025-04-221.511100025.48
NIKKOAM-ICBCSG CNB S$Oversold2025-04-220.9331080424.45
Powermatic DataOversold2025-04-222.46110028.08
Singtel 5xShortSG261217Oversold2025-04-220.1665250023.77
SMIC 5xLongSG270316Oversold2025-04-220.3054130027.26
Suntar Eco-CityOversold2025-04-220.08330027.73
TencentMBePW251003Oversold2025-04-220.054174000025.07
TESLA 3xLongSG261204US$Oversold2025-04-220.835120027.57
UOB 5xLongSG251023Oversold2025-04-220.5200013.74
UOB 5xLongSG261217Oversold2025-04-220.11355620020.54
Posted by at No comments:

Monday, April 21, 2025

Scan 21 Apr 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought2025-04-210.6814070077.76
Amundi MSIndia US$Overbought2025-04-2132.05250270.98
CaptiiOverbought2025-04-210.221010078.57
GLD SG$Overbought2025-04-21407.11660673.78
GLD US$Overbought2025-04-21313.28719081.81
LuxkingOverbought2025-04-210.435410090.57
SGX MB eCW250926Overbought2025-04-210.063150000071.9
Sheng SiongOverbought2025-04-211.72760490074.94
SINGTELOverbought2025-04-213.751389300071.61
SINGTEL 10Overbought2025-04-213.7514384072.65
SingtelMBeCW251231Overbought2025-04-210.04690000077.54
TeleChoice Intl^Overbought2025-04-210.0996780072.29
17LIVE GROUPOversold2025-04-210.726160027.33
17LIVE W281207Oversold2025-04-210.00520000.58
ALPHAB 3xLongSG261204US$Oversold2025-04-212.4510010.17
Asia EnterprisesOversold2025-04-210.115170008.85
A-SmartOversold2025-04-210.07150028.58
Aztech GblOversold2025-04-210.555201860021.26
China MiningOversold2025-04-210.025100028.91
HPH Trust SGDOversold2025-04-210.18443420028.91
ICBC CSOP CGB ETF S$Oversold2025-04-2113.01156725.65
IS ASIA BND S$DOversold2025-04-2112.461528.31
NIKKOAM-ICBCSG CNB S$Oversold2025-04-210.932113022.2
SapphireOversold2025-04-210.03730000029.51
SATS 5xLongSG250515Oversold2025-04-210.001100019.71
Shangri-La HKDOversold2025-04-214.06100028.47
Singtel 5xShortSG261217Oversold2025-04-210.174105310024.71
UOB 5xLongSG251023Oversold2025-04-210.4951200013.51
UOB 5xLongSG261217Oversold2025-04-210.10944930019.92
UOBAM PINGAN CHINEXT S$Oversold2025-04-210.6914086928.22
Venture 5xLongSG260904Oversold2025-04-210.1527500023.85
Posted by at No comments:
Subscribe to: Posts (Atom)