RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, February 16, 2024

Scan 16 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Asia EnterprisesOverbought2/16/20240.1431290079.25
AspenOverbought2/16/20240.045937260071.94
BYD 5xLongSG251216Overbought2/16/20240.55820071.08
BYD MB eCW240703Overbought2/16/20240.05272000085.14
China AviationOverbought2/16/20240.945136520071.35
China IntlOverbought2/16/20240.075450074.47
CNOOC 5xLongSG251113Overbought2/16/20240.7151600097.64
CNOOC 5xLongUB250228Overbought2/16/20240.52200073.28
CSOP LOW CARBON S$Overbought2/16/20241.70273480.78
DBSOverbought2/16/202433.87726702373.53
DBS 5xLongSG250716Overbought2/16/20241.4051010073.66
DBS MB eCW240701Overbought2/16/20240.03610000071.76
Dyna-Mac W241022Overbought2/16/20240.1141670070071.59
Galaxy 5xLongUB250430Overbought2/16/20240.0461000072.51
Genting 5xLongUB250530Overbought2/16/20240.38540072.73
Geo Energy ResOverbought2/16/20240.4352897000078.23
Grand BanksOverbought2/16/20240.3311190079.12
Great EasternOverbought2/16/202418.352720070.83
HSI 13200MBePW240627Overbought2/16/20240.04515000070.54
HSTECH 3600MBeCW240429Overbought2/16/20240.081400660070.52
HSTECH 5xShortSG240327Overbought2/16/20240.0334700091.62
HSTECH 7xLongSG251216Overbought2/16/20241.0950310084.3
IS ASIA HYG S$DOverbought2/16/20248.6978479.08
JD MB eCW240603 98Overbought2/16/20240.079206060081.6
Kuaisho 5xLongSG251216Overbought2/16/20240.5753300073.39
LiNing 5xLongUB251128Overbought2/16/20246.2960083.6
Lion-OSPL Low Carbon S$Overbought2/16/20240.9752514373.49
Meituan MB eCW240703Overbought2/16/20240.073182080090.11
OKPOverbought2/16/20240.245930073.04
PanUnitedOverbought2/16/20240.4158600073.44
S&P 5xLongSG250228AOverbought2/16/20241.07510073.32
Sands 5xLongSG250626Overbought2/16/20240.1115720073.23
Sands 5xLongUB250930Overbought2/16/20240.25530083.78
Sands MB eCW241003Overbought2/16/20240.0820000073.34
SGX 5xLongSG251216Overbought2/16/20240.451400079.58
SIAOverbought2/16/20247.321323060086.89
SIA 3.03% 240328XBOverbought2/16/20241.0132000078.45
SIA 5xLongSG240424Overbought2/16/20241.1754700076.47
SIA 5xLongSG250709Overbought2/16/20240.341160085.93
SIA 5xLongUB250530Overbought2/16/20240.42580087.78
SIA MB eCW240801Overbought2/16/20240.06212000086.33
SiMSCI 5xLongSG260226Overbought2/16/20240.77500081.16
StarHubOverbought2/16/20241.17186440075.48
TencentMBeCW240603Overbought2/16/20240.05972040081.05
Tiong WoonOverbought2/16/20240.5129280087.84
UMSOverbought2/16/20241.461442790075.34
Union SteelOverbought2/16/20241.275280070.77
UOBOverbought2/16/202429.19349400070.34
UOB 5xLongSG240306Overbought2/16/20240.367010070.46
UOB 5xLongUB250530Overbought2/16/20241.81520074.02
Willas-ArrayOverbought2/16/20240.5252820088.66
XT MSINDO US$Overbought2/16/202417100074.26
Alibaba 5xLongUB250430Oversold2/16/20240.00250200019.58
ANTA 5xShortUB250430Oversold2/16/20240.007300027.63
ASL M W240723^Oversold2/16/20240.00328910028.32
A-SmartOversold2/16/20240.1033530028.83
CapitalandAscMBeCW240628Oversold2/16/20240.0151200008.96
CapLand China TOversold2/16/20240.77838060024.52
CH Offshore^Oversold2/16/20240.052000014.14
China Env ResOversold2/16/20240.00725000011.53
CombaOversold2/16/20240.1081500021.26
ComfortDel MBeCW240731Oversold2/16/20240.02112000021.73
DBS 5xShortSG250226Oversold2/16/20240.5718700028.35
DBS 5xShortUB250530Oversold2/16/20240.681810017.59
DBS MB ePW240708Oversold2/16/20240.029262000023.5
Duty Free IntlOversold2/16/20240.08520028.57
HKEx 5xShortSG250205Oversold2/16/20240.94520029.28
HKEx MB eCW240403Oversold2/16/20240.00510024.65
HPH Trust SGDOversold2/16/20240.18397460024.1
HPH Trust USDOversold2/16/20240.1341013740021.26
HSI 18600MBeCW240228Oversold2/16/20240.00213000027.24
HSI 7xShortUB250228Oversold2/16/20240.15820017.79
IPC Corp^Oversold2/16/20240.098400016.11
KepPacOakReitUSDOversold2/16/20240.1482254290016.01
Keppel 5xShortUB250530Oversold2/16/20240.10460029.53
KeppelMBePW240614Oversold2/16/20240.01624000025.66
LiNing 5xShortUB250321Oversold2/16/20242.8210027.54
Meituan 5xLongSG240327Oversold2/16/20240.003100015.63
Meituan 5xLongUB250228Oversold2/16/20240.00114020000
Nasdaq 5xShortSG240425AOversold2/16/20240.08610024.63
OCBC Bk MB ePW240328Oversold2/16/20240.02648000025.89
OUEOversold2/16/20241.082460021.94
PHIL Short SiMSCI-1X S$Oversold2/16/20242.07310001.3
Prime US ReitUSDOversold2/16/20240.1192242420028.51
Rex IntlOversold2/16/20240.1312082500026.62
S&P 4200MBePW240621Oversold2/16/20240.0292500000
S&P 5xShortSG250228Oversold2/16/20240.09110027.96
S&P 7xShortSG241016Oversold2/16/20240.0621020022.86
Sembcorp 5xShortSG241218Oversold2/16/20240.0061100004.56
Serial SystemOversold2/16/20240.0515210026.74
SHSOversold2/16/20240.11727600023.32
SIA 5xShortSG240306Oversold2/16/20240.0425040015.73
SIA 5xShortSG250716Oversold2/16/20240.375700018.02
SIA 5xShortUB250530Oversold2/16/20240.22520019.44
Silverlake AxisOversold2/16/20240.245113020023.87
SiMSCI 7xShortSG261029Oversold2/16/20240.47550002.66
STI 5xShortSG250529Oversold2/16/20240.655100007.88
STI 7xShortSG250529Oversold2/16/20240.35510400029.02
Sunny 5xLongUB250321Oversold2/16/20240.001300006.89
Sunny 5xLongUB250630Oversold2/16/20240.0272800029.96
UOB 5xShortSG240306Oversold2/16/20240.484000027.45
UOB MB ePW240328Oversold2/16/20240.01484000023.19
UOB MB ePW240708Oversold2/16/20240.03648000024.61
UtdHampshReitUSDOversold2/16/20240.4626920026.07
VibroPowerOversold2/16/20240.0144512005.23
Yoma StrategicOversold2/16/20240.0462278500010.89
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)