RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, February 29, 2024

Scan 29 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Aztech GblOverbought2/29/20240.975316130079.37
CF VN 30 SC ETF SG$Overbought2/29/20241.33108073.04
CF VN 30 SC ETF US$Overbought2/29/20240.9952200084.76
CSOP LOW CARBON S$Overbought2/29/20241.7112056070.74
Dyna-Mac W241022Overbought2/29/20240.141217670073.07
FrenckenOverbought2/29/20241.6955940070.99
HSTECH 7xLongSG251216Overbought2/29/20241.1717950073.71
IS ASIA HYG S$DOverbought2/29/20248.79124481.09
IS ASIA HYG US$Overbought2/29/20246.54171777.14
LHTOverbought2/29/20241.041260078.99
Meituan 5xLongUB251128Overbought2/29/20241.6754800085.55
Meituan MB eCW240703Overbought2/29/20240.096245000073.09
Meituan MB eCW241203 95Overbought2/29/20240.083216690072.46
Multi-ChemOverbought2/29/20242.41650078.1
Nasdaq 5xShortSG251216Overbought2/29/20240.72300073.98
NetEase 5xLongUB251128Overbought2/29/20241.835100089.33
PECOverbought2/29/20240.563670079.82
PetroCH 5xLongUB250430Overbought2/29/20240.3351600097.48
Sembcorp 5xShortSG241218Overbought2/29/20240.011100000074.9
TIHOverbought2/29/20240.1841540070.76
Trek 2000 Intl^Overbought2/29/20240.0685500073.61
ValueMaxOverbought2/29/20240.365370070.54
Wing TaiOverbought2/29/20241.45135040075.97
XMH^Overbought2/29/20240.3758000075.84
YangzijiMBeCW240626Overbought2/29/20240.02742000078.22
Zheneng JinjiangOverbought2/29/20240.48514300085.04
AEM SGDOversold2/29/20242.141202720018.38
AnAn IntlOversold2/29/20240.008899250014.26
Ban LeongOversold2/29/20240.3251000027.66
Bukit SembawangOversold2/29/20243.1922250029.77
CapitalandAscMBeCW240628Oversold2/29/20240.01554000029.2
CapitalandInvMBeCW240731Oversold2/29/20240.0154800007.04
CapLand Ascott TOversold2/29/20240.895852730029.18
CapLand China TOversold2/29/20240.74527600018.2
CityDev 5xLongSG250226Oversold2/29/20240.127102000024.89
CityDev 5xLongUB250530Oversold2/29/20240.09655280028.94
CityDev MBeCW240801Oversold2/29/20240.015214000023.24
ComfortDel MBeCW240731Oversold2/29/20240.0172400005.05
Dasin Retail TrOversold2/29/20240.024300009.54
DBS MB ePW240902Oversold2/29/20240.053321000027.54
Del Monte PacOversold2/29/20240.103128960020.69
First SponsorOversold2/29/20241.17220011.21
Ganfeng 5xShortSG240709Oversold2/29/20241.1652000023.93
Genting 5xLongUB250530Oversold2/29/20240.15529680021.15
GentingSMBeCW240626Oversold2/29/20240.01210000003.85
Ho Bee LandOversold2/29/20241.643760029.89
Hong Lai HuatOversold2/29/20240.0365850024.68
HSI 14800MBePW240429Oversold2/29/20240.03736600017.14
IREIT Global SGDOversold2/29/20240.3548040021.4
KepPacOakReitUSDOversold2/29/20240.125857910017.73
Keppel 5xShortSG240424Oversold2/29/20240.00630000000
Kuaisho MB ePW240604Oversold2/29/20240.09778000029.71
LiNing 5xShortSG240327Oversold2/29/20242.5310022.5
Lum ChangOversold2/29/20240.255730022.74
MDR LimitedOversold2/29/20240.05122340028.45
Meituan 5xShortUB250127Oversold2/29/20240.7459610024.84
Meituan MB ePW241104Oversold2/29/20240.02878000026.67
Meituan MB ePW241203Oversold2/29/20240.13124000023.09
NIO MBeCW240523Oversold2/29/20240.0058000022.13
OKH GlobalOversold2/29/20240.01217230019.79
OUEOversold2/29/20241.046490010.99
PetroCH 5xShortSG250410Oversold2/29/20240.01940000027.95
PingAn 5xShortUB250127Oversold2/29/20240.481000025.85
S&P 4200MBePW240621Oversold2/29/20240.02610000004.4
Sands MB ePW240503Oversold2/29/20240.02920000018.67
SIIC EnvironmentOversold2/29/20240.17241460027.85
Silverlake AxisOversold2/29/20240.23118550024.26
SingPostOversold2/29/20240.395473510028.84
STEng 5xShortSG250515Oversold2/29/20240.152000025.7
Straits TradingOversold2/29/20241.49349592323.46
UOB MB eCW240328Oversold2/29/20240.015000029.55
Yoma StrategicOversold2/29/20240.045454130024.38
YZJ 5xShortSG250716Oversold2/29/20240.113410022.2
Posted by at No comments:

Wednesday, February 28, 2024

Scan 28 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Aztech GblOverbought2/28/20240.96232020077.3
BH GlobalOverbought2/28/20240.1461000094.43
Bumitama AgriOverbought2/28/20240.65580410071.06
CenturionOverbought2/28/20240.44169810081.13
CF VN 30 SC ETF SG$Overbought2/28/20241.33103373.04
CSOP LOW CARBON S$Overbought2/28/20241.7222602081.03
Dyna-Mac W241022Overbought2/28/20240.142585350074.18
EnGroOverbought2/28/20240.82500079.66
Grand BanksOverbought2/28/20240.3510400071.66
Haw ParOverbought2/28/20249.9728770071.76
Hotel GrandOverbought2/28/20240.833000070.75
HSI 7xLongUB260130Overbought2/28/20241.9220072.75
HSTECH 3200MBeCW240327Overbought2/28/20240.16340020071.29
HSTECH 7xLongSG251216Overbought2/28/20241.1657300073.6
ICBC CSOP CGB ETF US$DOverbought2/28/20249.821360070.61
IS ASIA HYG S$DOverbought2/28/20248.756113477.46
IS ASIA HYG US$Overbought2/28/20246.543553877.14
Meituan MB eCW240703Overbought2/28/20240.088252000070.96
Multi-ChemOverbought2/28/20242.291800072.44
NetEase 5xLongUB251128Overbought2/28/20241.78400088.83
OKPOverbought2/28/20240.2648650072.35
PECOverbought2/28/20240.5610860079.82
PetroCH 5xLongSG241030Overbought2/28/20243.6420077.98
SembInd MBePW240902Overbought2/28/20240.09712000072.01
SGX 5xLongSG251216Overbought2/28/20240.472000080.84
SPDR DJIA US$Overbought2/28/2024391.32075.56
Sri Trang GlovesOverbought2/28/20240.30510070.24
Tai Sin ElectricOverbought2/28/20240.48600075.45
UMSOverbought2/28/20241.511186920073.87
ValueMaxOverbought2/28/20240.36537990076.87
ValueMax W260914Overbought2/28/20240.0225430070.69
Wing TaiOverbought2/28/20241.47268800081.04
YangzijiMBeCW240626Overbought2/28/20240.025182000072.23
Zheneng JinjiangOverbought2/28/20240.3859240076.69
AcmaOversold2/28/20240.027240020.45
AnAn IntlOversold2/28/20240.009120110017.3
Bukit SembawangOversold2/28/20243.1914620029.77
CapitalandInvMBeCW240731Oversold2/28/20240.0166600007.72
CapLand China TOversold2/28/20240.74646790018.2
CH Offshore^Oversold2/28/20240.0511800029.65
CityDev 5xLongSG250226Oversold2/28/20240.1391400027.53
CityDev MBeCW240801Oversold2/28/20240.01860000026.03
CMOB 5xShortUB250228Oversold2/28/20240.0346000028.72
CombaOversold2/28/20240.1023130015.65
Comfort 5xLongSG250716Oversold2/28/20240.7257010014.8
Dasin Retail TrOversold2/28/20240.0241041009.54
DBS MB ePW240902Oversold2/28/20240.05392000027.54
DelfiOversold2/28/20240.955232770027.37
GanFeng 5xLongSG240411Oversold2/28/20240.0027500026.24
Genting 5xLongSG250226Oversold2/28/20240.07821750023.2
Genting 5xLongUB250530Oversold2/28/20240.1536420020.49
Genting SingOversold2/28/20240.897027540027.59
GentingSMBeCW240626Oversold2/28/20240.01211600003.85
Hong Lai HuatOversold2/28/20240.03514260021.77
Hotel RoyalOversold2/28/20241.76100029.69
HSI 14000MBePW240429Oversold2/28/20240.0196000012.02
HSI 5xLongUB250430Oversold2/28/20240.11100026.15
HSI 7xShortUB250228Oversold2/28/20240.12640018.5
IREIT Global SGDOversold2/28/20240.3656270025.28
KepPacOakReitUSDOversold2/28/20240.128507910018.18
LiNing 5xShortSG240327Oversold2/28/20242.81230024.1
Meituan 5xShortUB250127Oversold2/28/20240.7656900025.15
Meituan MB ePW241203Oversold2/28/20240.136108000025.18
OUEOversold2/28/20241.054580012.94
PetroCH 5xShortSG250410Oversold2/28/20240.01959000027.95
PingAn 5xShortUB250127Oversold2/28/20240.475300025.16
Rex IntlOversold2/28/20240.1231379740029.97
RH PetroGasOversold2/28/20240.154209520029.06
S&P 4200MBePW240621Oversold2/28/20240.02710000004.76
S&P 7xShortSG241016Oversold2/28/20240.05811000029.76
S&P 7xShortSG241218Oversold2/28/20240.141900025
Sembcorp 5xLongSG250515Oversold2/28/20241.24150017.18
Sembcorp 5xLongUB250530Oversold2/28/20240.1127640029.21
Sembcorp 5xShortSG250515Oversold2/28/20240.002220000.05
Sembcorp IndOversold2/28/20245640320029.83
SIIC EnvironmentOversold2/28/20240.17183120026.07
STEng 5xShortSG250515Oversold2/28/20240.147930021.38
Suntar Eco-CityOversold2/28/20240.0818000.04
Tencent 5xLongUB250228Oversold2/28/20240.00620012.21
UOAOversold2/28/20240.44300008.6
Yamada Green ResOversold2/28/20240.134100012.91
Yoma StrategicOversold2/28/20240.047328920027.98
YZJ 5xShortSG250716Oversold2/28/20240.11989690023.56
Posted by at No comments:

Tuesday, February 27, 2024

Scan 27 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Aztech GblOverbought2/27/20240.945247580074.98
BYD MB eCW240703Overbought2/27/20240.063288000079.79
CCB 5xLongUB250430Overbought2/27/20240.0924000095.63
CenturionOverbought2/27/20240.4325650076.66
CNOOC 5xLongUB250228Overbought2/27/20240.9590088.69
Dyna-MacOverbought2/27/20240.31682720071.14
Dyna-Mac W241022Overbought2/27/20240.149194580082.33
Grand BanksOverbought2/27/20240.353000071.66
HSCEI3xLongMA260327US$Overbought2/27/202415400070.22
HSTECH 3200MBeCW240327Overbought2/27/20240.161120000070.91
HSTECH 3600MBeCW240429Overbought2/27/20240.1011080000070.21
HSTECH 7xLongSG251216Overbought2/27/20241.2459200078.7
IS ASIA HYG S$DOverbought2/27/20248.74214776.42
IS ASIA HYG US$Overbought2/27/20246.59277571.7
LHTOverbought2/27/20241.064630085.32
Meituan 5xLongSG251216Overbought2/27/20241.25300071.09
Meituan MB eCW240703Overbought2/27/20240.104396000083.08
Multi-ChemOverbought2/27/20242.29230072.44
NetEase 5xLongSG251216Overbought2/27/20241.48200071.24
PanUnitedOverbought2/27/20240.44111240073.13
PetroCH 5xLongSG241030Overbought2/27/20243.8490086.44
PetroCH 5xLongSG250410Overbought2/27/20240.394800075.36
Soup HoldingsOverbought2/27/20240.1200071.25
SPDR DJIA US$Overbought2/27/2024392.822886.42
UMSOverbought2/27/20241.51846040073.87
ValueMaxOverbought2/27/20240.35515020072.28
Willas-ArrayOverbought2/27/20240.512100072.56
Wing TaiOverbought2/27/20241.3681850071.34
XMH^Overbought2/27/20240.36514490071.11
AnAn IntlOversold2/27/20240.0135000021.53
Anchun IntlOversold2/27/20240.2851420025.1
ASL M W240723^Oversold2/27/20240.0015000013.23
CapLand China TOversold2/27/20240.755420810022.14
CDL HTrustOversold2/27/20240.95389830027.16
CH Offshore^Oversold2/27/20240.0495930016.53
CMB 5xShortUB250430Oversold2/27/20240.0146000025.15
DBS MB ePW240902Oversold2/27/20240.053416000027.54
DJIA 32800MBePW240621Oversold2/27/20240.03950000012.67
Enviro-HubOversold2/27/20240.01925300029.68
Fu YuOversold2/27/20240.1291480029.8
Genting 5xLongSG250226Oversold2/27/20240.09150510025.37
Genting 5xLongUB250530Oversold2/27/20240.16240021.23
GentingSMBeCW240626Oversold2/27/20240.01526400004.97
Hong Lai HuatOversold2/27/20240.03410540018.87
Hotel RoyalOversold2/27/20241.76550029.69
HSBC 5xLongUB250127Oversold2/27/20240.405800022.82
HSI 14000MBePW240429Oversold2/27/20240.018400009.82
HSI 15200MBePW240327Oversold2/27/20240.01679600028.5
HSI 5xLongUB250430Oversold2/27/20240.118400028.39
HSI 5xShortSG241030Oversold2/27/20240.16515800029.15
HSI 7xShortUB250228Oversold2/27/20240.124400016.08
KepPacOakReitUSDOversold2/27/20240.129384500018.32
Kuaisho MB ePW240604Oversold2/27/20240.09220000021.7
LiNing 5xShortSG240327Oversold2/27/20242.46840017.28
Meituan 5xShortUB250127Oversold2/27/20240.6353040019.19
Meituan MB ePW241203Oversold2/27/20240.12992000017.11
Metis Energy^Oversold2/27/20240.0218490013.71
NetEase 5xShortUB250321Oversold2/27/20240.012200028.16
OCBC Bk MB ePW240328Oversold2/27/20240.0196000023.86
OCBC Bk MB ePW240902Oversold2/27/20240.042116000021.76
OUEOversold2/27/20241.055980012.94
PetroCH 5xShortSG250410Oversold2/27/20240.01922020027.95
PingAn 5xShortUB250127Oversold2/27/20240.4451000021.08
PingAn MB ePW241203Oversold2/27/20240.04637000026.89
Rex IntlOversold2/27/20240.1211601700026.42
S&P 5xShortSG250228AOversold2/27/20240.262000010.27
S&P 7xShortSG241218Oversold2/27/20240.1392000023.69
SIIC EnvironmentOversold2/27/20240.173443180027.31
Tencent 5xLongUB250228Oversold2/27/20240.00650012.21
VibroPowerOversold2/27/20240.01110000015.34
XT SingGovBond SG$Oversold2/27/2024145.5716.4
Yoma StrategicOversold2/27/20240.0471464200027.98
Zheneng JinjiangOversold2/27/20240.2510023.21
Posted by at No comments:

Friday, February 23, 2024

Scan 23 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
AvargaOverbought2/23/20240.19462510071.55
Aztech GblOverbought2/23/20240.92775090070.67
BYD MB eCW240703Overbought2/23/20240.046108000073.8
CenturionOverbought2/23/20240.42522360073.8
CLIFE 5xLongUB250430Overbought2/23/20240.0145000073.43
CMOB 5xLongSG250327Overbought2/23/20240.945200077.18
CNOOC 5xLongUB250228Overbought2/23/20240.83270085.45
DBS 5xLongUB250530Overbought2/23/20242.24500087.7
Dyna-Mac W241022Overbought2/23/20240.1451290280082.35
FrenckenOverbought2/23/20241.54807900070.36
Genting 5xShortSG241218Overbought2/23/20240.164190070.89
Grand BanksOverbought2/23/20240.3521360080.27
HSCEI3xLongMA260327US$Overbought2/23/20240.975800070.06
HSI 7xLongUB260130Overbought2/23/20242.1540081.78
HSTECH 7xLongSG251216Overbought2/23/20241.1512310076.97
ICBC CSOP CGB ETF S$Overbought2/23/202413.27679.05
IS ASIA HYG S$DOverbought2/23/20248.726889074.4
IS ASIA HYG US$Overbought2/23/20246.4961154570.18
JD MB eCW240603 98Overbought2/23/20240.06694000070.35
LHTOverbought2/23/20240.9590070.23
Meituan 5xLongSG251216Overbought2/23/20241.26170072.13
Meituan MB eCW240703Overbought2/23/20240.106239000086.62
OCBC 5xLongSG251023Overbought2/23/20241.3051370070.78
PanUnitedOverbought2/23/20240.44595740079.46
PECOverbought2/23/20240.5510370073.11
PetroCH 5xLongSG250410Overbought2/23/20240.4051600082.11
PingAn MB eCW240403Overbought2/23/20240.03971000070.03
PingAn MB eCW240604Overbought2/23/20240.02328000070.07
PRINCIPAL ASEAN40 S$DOverbought2/23/202411.014078.37
S&P 5xLongSG250228AOverbought2/23/20241.115220078.38
SATS 5xShortSG250515Overbought2/23/20240.4112570078.56
SPDR DJIA US$Overbought2/23/2024393.594092.65
SPDR S&P500 US$Overbought2/23/2024509.9840270.67
TencentMBeCW240603Overbought2/23/20240.06132000076.25
UMSOverbought2/23/20241.51024030074.57
ValueMaxOverbought2/23/20240.35559080072.28
Willas-ArrayOverbought2/23/20240.516570077.39
AnAn IntlOversold2/23/20240.01983290021.53
CapitalandInvMBeCW240731Oversold2/23/20240.0181200009.4
CapLand China TOversold2/23/20240.77181500027.3
China YuanbangOversold2/23/20240.182480022.52
Dasin Retail TrOversold2/23/20240.02821510011.65
DBS MB ePW240708Oversold2/23/20240.029142000027.2
DBS MB ePW240902Oversold2/23/20240.05420000019.9
DJIA 7xShortSG241016Oversold2/23/20240.11716000025.19
First SponsorOversold2/23/20241.18100018.75
Genting 5xLongSG250226Oversold2/23/20240.10246420025.38
Genting 5xLongUB250530Oversold2/23/20240.1913620023.34
GentingSMBeCW240626Oversold2/23/20240.0164800005.45
GHY CultureOversold2/23/20240.36390028.33
HPH Trust SGDOversold2/23/20240.17921600027.1
HSI 5xLongUB250430Oversold2/23/20240.11560025.14
HSI 5xShortSG241030Oversold2/23/20240.1698040027.98
IFS CapitalOversold2/23/20240.116720022.16
Indofood AgriOversold2/23/20240.2751500029.63
Jadason^Oversold2/23/20240.00420000017.31
KepPacOakReitUSDOversold2/23/20240.128637630016.91
Keppel 5xShortSG240424Oversold2/23/20240.00618000000
KodaOversold2/23/20240.1950020.03
Lenovo 5xLongUB250430Oversold2/23/20240.02354200025.06
LiNing 5xShortSG240327Oversold2/23/20242.088009.08
Meituan 5xShortUB250127Oversold2/23/20240.6651600019.36
Meituan 5xShortUB250430Oversold2/23/20240.013100029.69
Metis Energy^Oversold2/23/20240.02410023.29
NASDAQ 13500MBePW240621Oversold2/23/20240.0364007.77
Nasdaq 7xShortSG241218Oversold2/23/20240.021100000029.46
NIO MBeCW240523Oversold2/23/20240.0072000027.71
OCBC Bk MB eCW240724Oversold2/23/20240.01644000
OCBC Bk MB ePW240328Oversold2/23/20240.02212000026.33
OCBC Bk MB ePW240902Oversold2/23/20240.04124000016
OUEOversold2/23/20241.076110018.25
PetroCH 5xShortSG250410Oversold2/23/20240.01749000022.48
PingAn 5xShortUB250127Oversold2/23/20240.3752500011.06
Rex IntlOversold2/23/20240.121779710022.43
S&P 5xShortSG250228Oversold2/23/20240.08610023.21
S&P 7xShortSG241016Oversold2/23/20240.05747520027.24
S&P 7xShortSG241218Oversold2/23/20240.1362900019.81
SATS 5xLongSG260716Oversold2/23/20240.2426620029.75
Sembcorp 5xLongSG250515Oversold2/23/20241.525250021.28
STEng 5xShortSG250515Oversold2/23/20240.152600021.74
Tencent 5xLongUB250228Oversold2/23/20240.0065000012.21
TencentMBeCW240503Oversold2/23/20240.00610122004.38
UtdHampshReitUSDOversold2/23/20240.44538510026.28
VibroPowerOversold2/23/20240.0116000003.46
XT SingGovBond SG$Oversold2/23/2024145.75219.61
Yoma StrategicOversold2/23/20240.046982840018.86
Posted by at No comments:
Subscribe to: Posts (Atom)