RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, June 3, 2023

Scan 01 Jun 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xShortSG231123Overbought6/1/20230.3724000074.26
ANTA 5xShortSG231019Overbought6/1/20230.028660000090.52
ANTA 5xShortUB250430Overbought6/1/20230.04240085.6
CapInv 5xShortSG231115Overbought6/1/20230.08450000080.83
CapInv 5xShortSG241218Overbought6/1/20230.49400077.08
CCB 5xShortUB250430Overbought6/1/20230.15120071.35
ChallengerOverbought6/1/20230.5838810071.2
China YuanbangOverbought6/1/20230.4100092.26
COSCO 5xShortSG230803Overbought6/1/20230.083120000073.02
Duty Free IntlOverbought6/1/20230.161106020083.97
HSCEI 7xShortUB250430Overbought6/1/20230.08820098
HSCEI3xShortMA260327US$Overbought6/1/20232.6216600072.11
HSI 17000MBePW230630Overbought6/1/20230.0460000072.07
HSI 17200MBePW230728Overbought6/1/20230.0922261920081.43
HSI 18000MBePW230728Overbought6/1/20230.128140000070.6
HSI 19200MBePW230630Overbought6/1/20230.18923330070.04
HSI 5xShortSG240912Overbought6/1/20230.5651280075.84
HSI 5xShortSG241030Overbought6/1/20230.2154100073.29
HSI 7xShortSG230920Overbought6/1/20230.031100081.08
HSI 7xShortSG240125Overbought6/1/20230.15749800074.32
HSI 7xShortSG241218Overbought6/1/20231.45130340072.34
HSI 7xShortUB241231Overbought6/1/20230.11640076.11
HSI3xShortMA260327US$Overbought6/1/20232.5713200084.44
HSTECH 5xShortUB250430Overbought6/1/20230.1120074.91
IS INDIA CLIMATE US$Overbought6/1/202311.2219175.07
LiNing 5xShortUB250430Overbought6/1/20230.02660095.93
Meituan 5xShortSG231220Overbought6/1/20233.336000089.54
Meituan 5xShortSG240411Overbought6/1/20231.27512080075.04
Meituan 5xShortUB250127Overbought6/1/20231.84560073
Nasdaq 7xLongUB250922Overbought6/1/20233.6910099.92
Ossia Intl^Overbought6/1/20230.1736950085.22
Penguin IntlOverbought6/1/20230.8360072.29
PHIL Short SiMSCI-1X S$Overbought6/1/20232.19510084.72
PHILLIP MM S$Overbought6/1/2023102.6537398.96
S&P 3850MBePW231215Overbought6/1/20230.0896000072.54
S&P 4500MBeCW231215Overbought6/1/20230.11100000080.37
Sembcorp 5xLongSG250410Overbought6/1/20231.235280089.51
Sembcorp 5xLongSG250515Overbought6/1/20233.32200083.45
Sembcorp IndOverbought6/1/20235.19834920085.72
SembInd MBeCW231207Overbought6/1/20230.05960000093.34
SIAOverbought6/1/20236.61389720076.3
SIA 2021 MCBz300608#Overbought6/1/20231.0672800077.46
SIA 5xLongSG230713Overbought6/1/20231.94520098.96
SIA 5xLongSG240424Overbought6/1/20230.8352100072.96
SiMSCI 5xShortSG260226Overbought6/1/20230.864000077
SiMSCI 7xShortSG231215Overbought6/1/20230.87200073.54
SinoBio 5xShortSG231220Overbought6/1/20230.02420000092.89
Southern ArchOverbought6/1/20230.00210070.67
Sunny 5xShortUB250127Overbought6/1/20231.695130070.36
Xiaomi 5xShortSG231220Overbought6/1/20230.25512030073.42
AIMS APAC REITOversold6/1/20231.221515850024.1
ANTA 5xLongUB250430Oversold6/1/20230.055100024.17
Ascent Bridge^Oversold6/1/20230.31000018.22
Best WorldOversold6/1/20231.7676700029.55
Brook CromptonOversold6/1/20230.52500015.11
CapInv 5xLongSG231115Oversold6/1/20230.2155000024.32
CapitaLandInvestOversold6/1/20233.31811708127.28
China MiningOversold6/1/20230.0361250020.78
CMB 5xLongUB251031Oversold6/1/20230.205100026.58
CNOOC 5xLongSG240201Oversold6/1/20230.5710024.58
ComfortDelGroOversold6/1/20231.08683680026.77
COSCO 5xLongUB250430Oversold6/1/20230.036680025.72
COSCO 5xLongUB251031Oversold6/1/20230.36180024.8
COSCO SHP SGOversold6/1/20230.15792940024.83
DBS MB eCW231005Oversold6/1/20230.08275590027.98
Del Monte PacOversold6/1/20230.21529060028.64
Galaxy 5xLongSG230914Oversold6/1/20230.32800022.08
Geo Energy ResOversold6/1/20230.2251376490016.75
GRPOversold6/1/20230.0735420025.58
HKEx 5xLongSG240516Oversold6/1/20230.11360060027.12
HKEx 5xLongUB250127Oversold6/1/20230.265110028.19
HKEx MB eCW231004Oversold6/1/20230.01580000022.05
HSCEI 5xLongSG240912Oversold6/1/20230.4310000028.22
HSCEI 7xLongSG241114Oversold6/1/20230.186508020019.64
HSI 21200MBeCW230728Oversold6/1/20230.012161000024.15
HSI 21400MBeCW230630Oversold6/1/20230.00245000027.19
HSI 22000MBeCW230728Oversold6/1/20230.00850000022.45
HSI 5xLongSG240912Oversold6/1/20230.566040029.18
HSTECH 4000MBeCW230928Oversold6/1/20230.04488840013.71
HSTECH 5xLongUB250430Oversold6/1/20230.03624600020.12
HSTECH 7xLongSG240402Oversold6/1/20230.291200029.35
HSTECH 7xLongSG240416Oversold6/1/20230.131562400018.34
InnoTekOversold6/1/20230.4354500029.92
IREIT Global SGDOversold6/1/20230.48534450026.1
JD 5xLongSG240416Oversold6/1/20230.31530022.03
LiNing 5xLongSG231115Oversold6/1/20230.02811000011.88
LiNing 5xLongUB251031Oversold6/1/20230.04560019.22
Lion-OCBC Sec HSTECH US$Oversold6/1/20230.45110028.06
Man Oriental USDOversold6/1/20231.68120027.5
Mapletree Ind TrOversold6/1/20232.24576050028.56
Meituan 5xLongSG231110Oversold6/1/20230.022780430027.74
Meituan 5xLongUB250228Oversold6/1/20230.002400000010.25
Micro-MechanicsOversold6/1/20231.822510020.83
Nasdaq 5xShortSG240425Oversold6/1/20230.14170023.54
Nasdaq 5xShortSG240425AOversold6/1/20230.315800020.98
NKY 24000MBePW231208Oversold6/1/20230.0495000022.3
OKH GlobalOversold6/1/20230.024120013.04
OUEOversold6/1/20231.0813040022.86
PingAn 5xLongSG240424Oversold6/1/20230.0639500025.15
PropNexOversold6/1/20231.02122690027.78
Q&M DentalOversold6/1/20230.2823600020.9
Sembcorp 5xShortSG241218Oversold6/1/20230.038150000010.03
Shangri-La HKDOversold6/1/20235.4330009.36
Sheng SiongOversold6/1/20231.61362420024.2
SIA 5xShortSG240306Oversold6/1/20230.13822500017.65
Silverlake AxisOversold6/1/20230.2919330022.78
SIMSCI 380MBeCW231229Oversold6/1/20230.0192000003.25
SiMSCI 5xLongSG260226Oversold6/1/20230.845600015.25
Sing Inv & FinOversold6/1/20231.011060018.45
SingPostOversold6/1/20230.44564440020.23
STI 7xLongSG250529Oversold6/1/20230.7790023.19
Straits TradingOversold6/1/20231.9726640023.19
Sunny 5xLongSG240327Oversold6/1/20230.18512500014.67
Sunny 5xLongUB250127Oversold6/1/20230.0510180027.84
Sunny 5xLongUB250321Oversold6/1/20230.178100026.99
Sunny 5xLongUB250930Oversold6/1/20230.056160027.41
SUTL EnterpriseOversold6/1/20230.4623920014.27
Tencent 5xLongSG231214Oversold6/1/20230.0099070029.81
ThaiBevOversold6/1/20230.561017690019.35
UETF SSE50ChinaOversold6/1/20231.9811015.98
Uni-Asia GrpOversold6/1/20230.884300021.18
UOB MB eCW230724Oversold6/1/20230.06660000019.53
VentureOversold6/1/202314.97104200028.1
Venture 5xLongSG230713Oversold6/1/20230.1587300026.94
Venture 5xLongSG241218Oversold6/1/20230.4724040024.9
Venture 5xLongSG250226Oversold6/1/20230.33300023.38
Wing TaiOversold6/1/20231.4612140028.19
Xiaomi 5xLongSG231102Oversold6/1/20230.215100029.35
Xiaomi 5xLongUB250930Oversold6/1/20230.187140029.94
XT MS SING US$Oversold6/1/20231.325271202.59
XT MSCHINA US$Oversold6/1/202313.5132021.59
Yanlord LandOversold6/1/20230.77165460027.53

No comments: