RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, June 30, 2023

Scan 30 Jun 2023

Symbol TypeDateClose PriceVolume13 Day RSI
CH Offshore^Overbought6/30/20230.088350076.97
CordlifeOverbought6/30/20230.555195730089.42
CSE GlobalOverbought6/30/20230.39173590076.78
Daiwa Hse Log TrOverbought6/30/20230.6214960081.77
Global InvOverbought6/30/20230.12330000077.45
IPC Corp^Overbought6/30/20230.13430071.88
IS INDIA CLIMATE S$DOverbought6/30/202315.78152572.53
Jadason^Overbought6/30/20230.0153780074.39
Lyxor MSIndia US$Overbought6/30/202325.5100073.8
PHILLIP MM S$Overbought6/30/2023102.97849294.96
Union SteelOverbought6/30/20230.837050083.68
Wilmar 5xShortSG230825Overbought6/30/20230.041420000076.65
XT Vietnam US$Overbought6/30/202328.88171.31
YZJ 5xLongSG231115Overbought6/30/20231.742010084.27
YZJ 5xLongSG241218Overbought6/30/20230.461830080.61
YZJ Shipbldg SGDOverbought6/30/20231.56559710076.44
ABROversold6/30/20230.45300026.54
China IntlOversold6/30/20230.09330006.53
Comfort 5xShortSG231115Oversold6/30/20230.34512000026.55
Datapulse Tech W271128^Oversold6/30/20230.009105000000
DJIA 7xShortSG241016Oversold6/30/20230.3370006.6
Fuxing ChinaOversold6/30/20230.2750006.38
Golden EnergyOversold6/30/20230.1888262002.39
GuocoLandOversold6/30/20231.512360027.34
HSI 7xLongSG231215Oversold6/30/20230.00526000012.21
HSI 7xLongUB251031Oversold6/30/20230.64520017.2
ICBC CSOP CGB ETF S$Oversold6/30/202312.99200020.81
KepCorp 5xShortSG240424Oversold6/30/20230.016120000028.21
King WanOversold6/30/20230.02915500025.07
LiNing 5xLongSG231115Oversold6/30/20230.021100000028.74
Lung Kee BermudaOversold6/30/20230.71000
Nasdaq 7xShortSG241016Oversold6/30/20230.0443030029.43
NIKKOAM-ICBCSG CNB S$Oversold6/30/20230.953161326.97
Novo Tellus SPACOversold6/30/20234.5460025.47
PavillonOversold6/30/20230.0151750026.61
S&P 5xShortSG250228Oversold6/30/20230.1882010028.57
Sembcorp 5xShortSG241218Oversold6/30/20230.017543900022.21
Sing Inv & FinOversold6/30/20230.9951800026.74
SinoBio 5xLongSG231102Oversold6/30/20230.06310060009.71
Sri Trang AgroOversold6/30/20230.68470019.25
Top GloveOversold6/30/20230.235579310023.15
UOB AP GRN REIT S$Oversold6/30/20230.7357800628.96
Willas-ArrayOversold6/30/20230.52500018.08
Wilmar 5xLongSG240306Oversold6/30/20230.1211900028.25
Wilmar 5xLongSG241218Oversold6/30/20230.3652600004.29
Wilmar IntlOversold6/30/20233.81010420028.28
WuxiBio 5xLongSG231102Oversold6/30/20230.02600090027.59
WuxiBio 5xLongUB250930Oversold6/30/20230.026330029.85
XT SingGovBond SG$Oversold6/30/2023145.773727.77
YZJ 5xShortSG231024Oversold6/30/20230.02712205000.55

Wednesday, June 28, 2023

Scan 28 Jun 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AcmaOverbought6/28/20230.05120072.31
ChallengerOverbought6/28/20230.6051000074.9
Comfort 5xLongSG231115Overbought6/28/20230.071100000072.78
ComfortDelGroOverbought6/28/20231.2992680072.27
CordlifeOverbought6/28/20230.4935850084.06
CSE GlobalOverbought6/28/20230.395430550082.84
Daiwa Hse Log TrOverbought6/28/20230.616210076.36
Global InvOverbought6/28/20230.12130000071.94
IPC Corp^Overbought6/28/20230.1315990073.35
MTQOverbought6/28/20230.39549110071.7
Noel Gifts IntlOverbought6/28/20230.236250076.33
PHILLIP MM S$Overbought6/28/2023102.98844399.35
Union SteelOverbought6/28/20230.791870077.82
XT Vietnam US$Overbought6/28/202328.8832071.31
YZJ 5xLongSG231115Overbought6/28/20231.491100079.27
YZJ 5xLongSG241218Overbought6/28/20230.405280076.29
YZJ Shipbldg SGDOverbought6/28/20231.445912060071.74
ABROversold6/28/20230.45100026.54
Comfort 5xShortSG231115Oversold6/28/20230.3220000022.31
CreditBureauAsiaOversold6/28/20230.93510028.76
Forise IntOversold6/28/20230.07557009.82
Fuxing ChinaOversold6/28/20230.32188007.73
GoodlandOversold6/28/20230.112500026.82
GuocoLandOversold6/28/20231.513480027.34
ICBC CSOP CGB ETF S$Oversold6/28/202312.981018.12
KepCorp 5xShortSG240424Oversold6/28/20230.016200000028.21
Khong GuanOversold6/28/20231.171600016.29
Kuaisho 5xLongUB250228Oversold6/28/20230.002120000011.47
NIKKOAM-ICBCSG CNB S$Oversold6/28/20230.95315026.97
Novo Tellus SPACOversold6/28/20234.5390018.88
S&P 7xShortSG241016Oversold6/28/20230.1946000025.83
Sembcorp 5xShortSG241218Oversold6/28/20230.02225000024.82
SIA 5xShortSG240306Oversold6/28/20230.0624030024.5
Sing Inv & FinOversold6/28/20230.9951290026.74
SinoBio 5xLongSG231102Oversold6/28/20230.06310000009.71
Southern ArchOversold6/28/20230.00129930021.63
Sri Trang AgroOversold6/28/20230.683680019.25
Top GloveOversold6/28/20230.235159400023.15
UOB 5xLongSG230713Oversold6/28/20230.3952500022.45
UOB MB eCW231110Oversold6/28/20230.052209000027.61
Willas-ArrayOversold6/28/20230.525410019.42
Wilmar 5xLongSG241218Oversold6/28/20230.395160006.02
WuxiBio 5xLongSG231102Oversold6/28/20230.022410100027.92
Xiaomi 5xShortSG231220Oversold6/28/20230.1828000024.26
YZJ 5xShortSG231024Oversold6/28/20230.03240003000.62
Zheneng JinjiangOversold6/28/20230.264630028.04

Tuesday, June 27, 2023

Scan 27 Jun 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought6/27/20230.495103220074.12
CapInv 5xShortSG231115Overbought6/27/20230.0872000071.46
ChallengerOverbought6/27/20230.65530071.21
CityDev 5xShortSG231214Overbought6/27/20230.19110000072.77
CMB 5xShortSG231019Overbought6/27/20230.104120000092.67
Comfort 5xLongSG231115Overbought6/27/20230.07110072.78
ComfortDelGroOverbought6/27/20231.21365150072.27
CordlifeOverbought6/27/20230.5274250090.58
CSE GlobalOverbought6/27/20230.38260980078.04
Daiwa Hse Log TrOverbought6/27/20230.6112130076.36
Dyna-MacOverbought6/27/20230.38575690070.94
Global InvOverbought6/27/20230.12130300071.94
Green BuildOverbought6/27/20230.06520076.85
IPC Corp^Overbought6/27/20230.12950072.31
MTQOverbought6/27/20230.39548210071.7
Nasdaq 5xLongSG240425Overbought6/27/20230.5255800093.26
PHILLIP MM S$Overbought6/27/2023102.95213799.24
Union SteelOverbought6/27/20230.815370093.28
YangzijiMBeCW230928Overbought6/27/20230.0430000091.42
YZJ 5xLongSG231115Overbought6/27/20231.551180085.27
YZJ 5xLongSG241218Overbought6/27/20230.40530040076.29
YZJ Shipbldg SGDOverbought6/27/20231.457757280074.01
ChinaKangdaFoodOversold6/27/20230.03150004.72
Comfort 5xShortSG231115Oversold6/27/20230.3172000020.62
Darco Water TechOversold6/27/20230.094520014.12
Del Monte PacOversold6/27/20230.19421060027.49
Forise IntOversold6/27/20230.07119180010.05
Fuxing ChinaOversold6/27/20230.37562009.61
GuocoLandOversold6/27/20231.516740027.34
HSI 7xLongUB251031Oversold6/27/20230.64520017.2
IREIT Global SGDOversold6/27/20230.4351210028.11
Kencana AgriOversold6/27/20230.1327006.58
KepCorp 5xShortSG240424Oversold6/27/20230.016360000028.21
Micro-MechanicsOversold6/27/20231.68310025.27
NIKKOAM-ICBCSG CNB S$Oversold6/27/20230.953300026.97
Parkson Retail^Oversold6/27/20230.07854210025.73
PingAn 5xShortSG230705Oversold6/27/20230.00215000022.81
Sembcorp 5xShortSG241218Oversold6/27/20230.02159150024.82
Sembcorp 5xShortSG250515Oversold6/27/20230.0032000015.58
SIA 5xShortSG240306Oversold6/27/20230.06116850023.6
SIMSCI 380MBeCW231229Oversold6/27/20230.0161000001.83
Sing Inv & FinOversold6/27/20230.995520023.5
SinoBio 5xLongSG231102Oversold6/27/20230.076480000010.46
Sri Trang AgroOversold6/27/20230.6950020.97
Top GloveOversold6/27/20230.24392420024.33
UOB MB eCW231110Oversold6/27/20230.05388000028.62
UOIOversold6/27/20236.092190016.24
VibroPowerOversold6/27/20230.039420025.35
Vicplas IntlOversold6/27/20230.1324110027.98
Wilmar 5xLongSG241218Oversold6/27/20230.405400006.87
WuxiBio 5xLongSG231102Oversold6/27/20230.0251765200028.39
XMH^Oversold6/27/20230.252001.22
YZJ 5xShortSG231024Oversold6/27/20230.03224051000.62

Scan 26 Jun 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought6/26/20230.53101840093.54
Ascent Bridge^Overbought6/26/20230.52350072.92
CapInv 5xShortSG241218Overbought6/26/20230.505600079.16
ChallengerOverbought6/26/20230.611280071.21
CityDev 5xShortSG231214Overbought6/26/20230.19710000083.8
CordlifeOverbought6/26/20230.5321180090.58
CSE GlobalOverbought6/26/20230.375273210075.97
Daiwa Hse Log TrOverbought6/26/20230.6058420072.93
EllipsizOverbought6/26/20230.30510083.95
Federal IntOverbought6/26/20230.13415390076.74
Genting 5xShortSG240306Overbought6/26/20230.033240000072.9
Genting 5xShortSG241218Overbought6/26/20230.37600081.37
Global InvOverbought6/26/20230.12132060071.94
Green BuildOverbought6/26/20230.06847120099.94
PHILLIP MM S$Overbought6/26/2023102.93650899.17
SembInd MBeCW230724Overbought6/26/20230.1525000100
Tiong SengOverbought6/26/20230.0998200078.06
Union SteelOverbought6/26/20230.7652020088.56
YZJ 5xLongSG231115Overbought6/26/20231.165110073.29
ANTA 5xLongSG240620Oversold6/26/20230.046120020027.91
China IntlOversold6/26/20230.0932006.53
CSPC 5xLongSG231102Oversold6/26/20230.033120000029.79
Del Monte PacOversold6/26/20230.19419300027.49
DJIA 7xShortSG241016Oversold6/26/20230.36700014.02
Forise IntOversold6/26/20230.0751000010.99
Fuxing ChinaOversold6/26/20230.35521000.69
Genting SingOversold6/26/20230.9254327190027.08
HongkongLand USDOversold6/26/20233.9169270023.1
HSCEI 7xLongUB250430Oversold6/26/20230.02827700028.22
HSI 7xLongSG240215Oversold6/26/20230.009162000018.56
ICBC CSOP CGB ETF S$Oversold6/26/202313.02210020.72
JB FoodsOversold6/26/20230.47500024.79
KepCorp 5xShortSG240424Oversold6/26/20230.016410000028.21
LiNing 5xLongSG231115Oversold6/26/20230.0211440160026.38
LiNing 5xLongUB251031Oversold6/26/20230.034130027.48
Micro-MechanicsOversold6/26/20231.686380025.27
NanofilmOversold6/26/20231.35279430029.45
Nasdaq 7xShortSG241218Oversold6/26/20230.11210029.39
NIO MBeCW230920Oversold6/26/20230.008900018.03
Parkson Retail^Oversold6/26/20230.07825150025.73
Sembcorp 5xShortSG241218Oversold6/26/20230.023600000027.58
Sembcorp 5xShortSG250515Oversold6/26/20230.00320000015.58
SIA 5xShortSG240306Oversold6/26/20230.06516810024.69
Sing Inv & FinOversold6/26/202311410025.59
SinoBio 5xLongSG231102Oversold6/26/20230.06112000002.44
Spindex IndOversold6/26/20230.91400028.9
Sri Trang AgroOversold6/26/20230.73470022.85
Sunny 5xLongSG231024Oversold6/26/20230.083500025.51
Top GloveOversold6/26/20230.245561600025.53
UOB AP GRN REIT S$Oversold6/26/20230.74416610029.37
UOB AP GRN REIT US$Oversold6/26/20230.54610100015.29
VibroPowerOversold6/26/20230.0392700025.35
WuxiBio 5xLongSG231102Oversold6/26/20230.0241070130028.02
YZJ 5xShortSG231024Oversold6/26/20230.04824000000.98

Friday, June 23, 2023

Scan 23 Jun 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AbundanteOverbought6/23/20230.21150090.52
AmaraOverbought6/23/20230.53203690093.54
ChallengerOverbought6/23/20230.61610071.21
CLIFE 5xShortUB250430Overbought6/23/20230.01620077.19
Daiwa Hse Log TrOverbought6/23/20230.6059010072.93
Genting 5xShortSG240306Overbought6/23/20230.032200000070.99
IPC Corp^Overbought6/23/20230.1292440072.31
MTQOverbought6/23/20230.3837450071.33
Noel Gifts IntlOverbought6/23/20230.225520072.64
Novo Tellus SPAC W291231Overbought6/23/20230.124750071.04
PHILLIP MM S$Overbought6/23/2023102.92345499.12
S&P 7xLongSG260226Overbought6/23/20231.092000087.53
SIA 3.03% 240328XBOverbought6/23/20230.99915500070.25
SinoBio 5xShortSG231220Overbought6/23/20230.026300000083.81
Sri Trang GlovesOverbought6/23/20230.44130094.61
Xiaomi 5xShortSG231220Overbought6/23/20230.2654000079.88
CMB 5xLongUB251031Oversold6/23/20230.172120028.21
COSCO 5xLongUB251031Oversold6/23/20230.3220028.54
Del Monte PacOversold6/23/20230.194150740027.49
Forise IntOversold6/23/20230.071887002.6
Genting SingOversold6/23/20230.9353825320029.38
GP IndustriesOversold6/23/20230.6254580028.01
HongkongLand USDOversold6/23/20233.9243330023.1
HSI 5xLongUB251031Oversold6/23/20231.6720027.09
HSI 7xLongUB251031Oversold6/23/20230.62005.03
ICBC CSOP CGB ETF S$Oversold6/23/202313157015.55
LiNing 5xLongSG231115Oversold6/23/20230.024400060027.5
LiNing 5xLongUB251031Oversold6/23/20230.04180029.33
Micro-MechanicsOversold6/23/20231.677580021.34
Nasdaq 5xShortSG240425AOversold6/23/20230.245800023.25
Nasdaq 7xShortSG241016Oversold6/23/20230.04621010028.45
Nasdaq 7xShortSG241218Oversold6/23/20230.10710025.54
Nasdaq 7xShortUB250922Oversold6/23/20230.0433000018.87
Parkson Retail^Oversold6/23/20230.072795110027.41
Rex IntlOversold6/23/20230.1471387670023.89
S&P 7xShortSG241016Oversold6/23/20230.195700026.24
Samko TimberOversold6/23/20230.01531000022.17
Sembcorp 5xShortSG241218Oversold6/23/20230.023649210027.58
Sembcorp 5xShortSG250515Oversold6/23/20230.0044000019.06
SIA 5xShortSG240306Oversold6/23/20230.068673490025.51
Sing Inv & FinOversold6/23/20230.995900022.41
Southern ArchOversold6/23/20230.001100000021.63
Sri Trang AgroOversold6/23/20230.7160024.91
Sunny 5xLongSG231024Oversold6/23/20230.0813500025.79
Top GloveOversold6/23/20230.255409360028.09
Wilmar 5xLongSG241218Oversold6/23/20230.4380000010.2
WuxiBio 5xLongSG231102Oversold6/23/20230.023925000027.67
WuxiBio 5xLongUB250930Oversold6/23/20230.0292170029.97
Xiaomi 5xLongSG231102Oversold6/23/20230.16750025.13
Xiaomi 5xLongUB250228Oversold6/23/20230.007368007.19
XIAOMI MBeCW231204Oversold6/23/20230.01410000023.81
XMH^Oversold6/23/20230.25184001.22

Thursday, June 22, 2023

Scan 22 Jun 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AbundanteOverbought6/22/20230.205500083.27
AmaraOverbought6/22/20230.50576680092.32
ChallengerOverbought6/22/20230.61010071.21
Daiwa Hse Log TrOverbought6/22/20230.60538300072.93
Global InvOverbought6/22/20230.12154000071.94
Great EasternOverbought6/22/202318.218140079.69
IS INDIA CLIMATE US$Overbought6/22/202311.53073.57
MTQOverbought6/22/20230.38527520073.87
PHILLIP MM S$Overbought6/22/2023102.89677699
TAOverbought6/22/20230.084500070.09
Union SteelOverbought6/22/20230.776750095.44
Zhongmin BaihuiOverbought6/22/20230.64510099.63
Del Monte PacOversold6/22/20230.19723870029.45
Forise IntOversold6/22/20230.08100003.23
GHY CultureOversold6/22/20230.3753960028.27
HongkongLand USDOversold6/22/20234.0180700028.95
ICBC CSOP CGB ETF S$Oversold6/22/2023131015.55
ICBC CSOP CGB ETF US$DOversold6/22/20239.69117.77
InnoTekOversold6/22/20230.4252500028.22
IREIT Global SGDOversold6/22/20230.4441670029.95
KepCorp 5xShortSG240424Oversold6/22/20230.016180000024.21
Khong GuanOversold6/22/20231.17100016.29
Micro-MechanicsOversold6/22/20231.691420023.64
Nasdaq 5xShortSG240425AOversold6/22/20230.2555800026.29
Nasdaq 7xShortSG241016Oversold6/22/20230.04810030029.83
Nasdaq 7xShortSG241218Oversold6/22/20230.1162510028.09
Novo Tellus SPACOversold6/22/20234.5290011.68
S&P 7xShortSG241016Oversold6/22/20230.19610000026.57
Sembcorp 5xShortSG241218Oversold6/22/20230.023398500027.58
Sembcorp 5xShortSG250515Oversold6/22/20230.00432730019.06
SIA 5xShortSG240306Oversold6/22/20230.066517830023.96
Sing Inv & FinOversold6/22/202311800023.33
Southern ArchOversold6/22/20230.001800021.63
Sri Trang AgroOversold6/22/20230.711500024.91
Top GloveOversold6/22/20230.25741420024.6

Wednesday, June 21, 2023

Scan 21 Jun 2023

Symbol TypeDateClose PriceVolume13 Day RSI
AmaraOverbought6/21/20230.573110092.04
ChallengerOverbought6/21/20230.610390071.21
CordlifeOverbought6/21/20230.41513700078.52
Daiwa Hse Log TrOverbought6/21/20230.60527750072.93
Dyna-MacOverbought6/21/20230.37538700071.35
Global InvOverbought6/21/20230.12130000071.94
IS INDIA CLIMATE US$Overbought6/21/202311.4795072.04
Koh BrosOverbought6/21/20230.15210080.53
Leader EnvOverbought6/21/20230.11037970070.85
Lippo Malls TrOverbought6/21/20230.018235750070.55
MTQOverbought6/21/20230.3879370072.98
Nasdaq 5xLongSG240425AOverbought6/21/20231.2930087.99
Noel Gifts IntlOverbought6/21/20230.2158010083.36
PHILLIP MM S$Overbought6/21/2023102.8712998.85
SIA 5xLongSG230713Overbought6/21/20233.49400071.22
SinoBio 5xShortSG231220Overbought6/21/20230.02360000074.1
Union SteelOverbought6/21/20230.7153500083.23
AIA 5xShortSG250327Oversold6/21/20230.553400029.45
Brook CromptonOversold6/21/20230.5190013.5
CDWOversold6/21/20230.2210110026.36
CLIFE 5xShortUB250430Oversold6/21/20230.01520027.46
Del Monte PacOversold6/21/20230.197137640029.45
Forise IntOversold6/21/20230.08700003.23
HongkongLand USDOversold6/21/20233.99206150025.8
HSBC 5xShortSG241213Oversold6/21/20230.0148000023.94
HSI 7xLongSG231215Oversold6/21/20230.00614200016.19
ICBC CSOP CGB ETF S$Oversold6/21/202313154615.55
KepCorp 5xShortSG240424Oversold6/21/20230.015120000016.74
LiNing 5xLongSG231115Oversold6/21/20230.026867190028.24
Low Keng HuatOversold6/21/20230.3815020021.51
Micro-MechanicsOversold6/21/20231.78970024.87
Nasdaq 5xShortSG240425Oversold6/21/20230.10615000025.37
Nasdaq 5xShortSG240425AOversold6/21/20230.23511600012.16
Nasdaq 7xShortSG241016Oversold6/21/20230.0434000020.99
Novo Tellus SPACOversold6/21/20234.55100014.48
OCBC Bk MB ePW231110Oversold6/21/20230.049120000025.72
PavillonOversold6/21/20230.01512500026.61
PetroCH 5xShortSG250410Oversold6/21/20230.1062020028.2
S&P 7xShortSG241016Oversold6/21/20230.1864300016.86
Sands MB ePW231004Oversold6/21/20230.01510000029.09
Sembcorp 5xShortSG241218Oversold6/21/20230.024558060028.41
Sembcorp 5xShortSG250515Oversold6/21/20230.00430000019.06
SIA 5xShortSG240306Oversold6/21/20230.062920550020.91
Top GloveOversold6/21/20230.255351620025.75
UOB 5xLongSG230713Oversold6/21/20230.424000010.01
Wilmar 5xLongSG241218Oversold6/21/20230.4552000017.38
WuxiBio 5xLongSG231102Oversold6/21/20230.0223288000027.35
WuxiBio 5xLongUB250930Oversold6/21/20230.02731620029.55