RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, November 15, 2022

Scan 15 Nov 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AAC 5xLongSG230620Overbought11/15/20220.28111500081.28
Best WorldOverbought11/15/20221.641360161670.23
CapLand India TOverbought11/15/20221.2502450075.11
CDWOverbought11/15/20220.234200074.06
CSOP LOW CARBON S$Overbought11/15/20221.4933690083.8
CSOP LOW CARBON US$Overbought11/15/20221.09359096383.55
CSPC 5xLongSG221208Overbought11/15/20220.003300000075.27
DBS 5xLongSG230713Overbought11/15/20221.0844230070.97
DBS 5xLongSG240306Overbought11/15/20220.7656420070.11
FrenckenOverbought11/15/20221.1677430072.63
Genting 5xLongSG230420Overbought11/15/20220.1816240075.14
Genting SingOverbought11/15/20220.853480610073.14
GRPOverbought11/15/20220.069400082.51
HKEx MB eCW230404Overbought11/15/20220.08121600076.7
HRnetGroupOverbought11/15/20220.855480072.37
HSI 16600MBeCW221229Overbought11/15/20220.315185000074.44
HSI 17800MBeCW221129Overbought11/15/20220.132284390070.04
HSI 19000MBeCW221229Overbought11/15/20220.1143854250072.47
HSTECH 4000MBeCW230330Overbought11/15/20220.0781921580075.52
IFASTOverbought11/15/20224.7834390082.93
IS ASIA HYG US$Overbought11/15/20225.9215406570.22
JD MB eCW230302Overbought11/15/20220.084104000071.14
JD MB eCW230404Overbought11/15/20220.03680740077.8
Kuaisho 5xLongSG231024Overbought11/15/20222.2550082.81
Lenovo 5xLongSG240215Overbought11/15/20220.046300000074.25
LGI-OSPL SLC ETF US$Overbought11/15/20220.7099599981.1
Lion AsiapacOverbought11/15/20220.43516810081.21
Lyxor ChinaESG US$Overbought11/15/20228.716071.6
MarcoPolo MarineOverbought11/15/20220.0445735670073.17
Nikko AM STI ETFOverbought11/15/20223.3759253675.68
NIKKOAM-ICBCSG CNB US$Overbought11/15/20220.77160000079.01
OCBC 5xLongSG221201Overbought11/15/20221.18880077.27
OCBC BankOverbought11/15/202212.47751160071.66
OceanusOverbought11/15/20220.0188576209677.43
PHILLIP MM S$Overbought11/15/2022101.0733886.72
PingAn MB eCW230302Overbought11/15/20220.04140000072.41
PropNexOverbought11/15/20221.5910860070.76
Raffles Infrastructure^Overbought11/15/20220.0611000074.74
Sarine TechOverbought11/15/20220.40522120078.72
SASSEUR REITOverbought11/15/20220.77207150071.47
SIA 2020 MCBz300608#Overbought11/15/20221.0992590079
SIA 2021 MCBz300608#Overbought11/15/20221.00111250071.6
SINGTELOverbought11/15/20222.786489400077.03
SINGTEL 10Overbought11/15/20222.7720348077.02
Singtel 5xLongSG231214Overbought11/15/20220.56520300079.18
STI 7xLongSG250529Overbought11/15/20220.991000076.58
STI ETFOverbought11/15/20223.32110789674.47
TencentMBeCW230404Overbought11/15/20220.042120000070.7
TencentMBeCW230503Overbought11/15/20220.081100000073.11
UMSOverbought11/15/20221.21300870071.98
UOAOverbought11/15/20220.55140087.57
UOBOverbought11/15/202230306850086.16
UOB 5xLongSG230713Overbought11/15/20220.65320084.58
UOB 5xLongSG240306Overbought11/15/20220.535840085.82
UOB 5xShortSG241024Overbought11/15/20220.29521000074.74
UOB MB eCW230615Overbought11/15/20220.1472000088.48
UOB MB eCW230724Overbought11/15/20220.2054000089.73
VentureOverbought11/15/202217.6986980072.14
Wilmar 5xLongSG240306Overbought11/15/20220.213910076.29
Wilmar IntlOverbought11/15/20224.12876600076.69
Wilmar MB eCW230316Overbought11/15/20220.06110000074.68
XT SingGovBond SG$Overbought11/15/2022139.73585.82
Yanlord LandOverbought11/15/20221.01193290070.88
AAC 5xShortSG230825Oversold11/15/20220.01260200028.83
Alibaba 5xLongSG230627Oversold11/15/20220.0071001.23
Ban LeongOversold11/15/20220.3510220020.28
Bilibili 5xShortSG230620Oversold11/15/20220.015360000027.11
BonvestsOversold11/15/20220.924120022.23
CMB 5xShortSG231019Oversold11/15/20220.44116000025.34
CMB 5xShortUB250430Oversold11/15/20220.22400017.53
COSCO 5xShortSG221223Oversold11/15/20220.063780000021.28
COSCO 5xShortSG230803Oversold11/15/20220.471200004.33
DBS 5xShortSG240306Oversold11/15/20220.5310900027.65
DBS MB ePW221215Oversold11/15/20220.01835000021.91
DBS MB ePW230530Oversold11/15/20220.07498000024.27
Frasers HTrustOversold11/15/20220.435128420028.76
Geely MB ePW230802Oversold11/15/20220.02730000027.27
Hiap HoeOversold11/15/20220.7320029.81
HKEx 5xShortSG240125Oversold11/15/20220.265264000028.77
Hotel RoyalOversold11/15/20222.08300023.18
HSI 17600MBePW221129Oversold11/15/20220.05366800029.88
HSI 5xShortSG230420Oversold11/15/20220.1106400028.66
HSTECH 5xShortUB250430Oversold11/15/20220.37400028.44
KepCorp 5xShortSG240424Oversold11/15/20220.198220040029.45
Kuaisho 5xLongUB250228Oversold11/15/20220.009200025.04
Kuaisho 5xShortSG230516Oversold11/15/20220.005800027.88
Meituan 5xShortSG230620Oversold11/15/20220.0811560060024.71
NanofilmOversold11/15/20221.38204890026.59
Nasdaq 5xShortSG240425AOversold11/15/20221.17540029.58
Nasdaq 7xShortUB250922Oversold11/15/20220.47610025.49
NetEase 5xShortSG230330Oversold11/15/20220.26185100018.57
NIKKOAM-ICBCSG CNB S$Oversold11/15/20220.97720258429.55
OCBC 5xShortSG221201Oversold11/15/20220.038800029.71
OCBC Bk MB ePW230330Oversold11/15/20220.03210000017.32
OxleyOversold11/15/20220.14458810022.29
Pacific CenturyOversold11/15/20220.384110027.95
Pegasus SPACOversold11/15/20224.3624004.8
PHIL Short SiMSCI-1X S$Oversold11/15/20222.1691000024.86
PingAn 5xShortSG230705Oversold11/15/20220.0551820000026.79
SembInd MBeCW230228Oversold11/15/20220.02235000029.97
SGX 5xShortSG230420Oversold11/15/20220.063150000025.93
SHKP 5xShortSG221208Oversold11/15/20220.042420000017.12
SIA 5xShortSG240306Oversold11/15/20220.45510000021.64
SiMSCI 7xShortSG230712Oversold11/15/20220.03141130028.12
Singtel 5xShortSG230713Oversold11/15/20220.034135000015.75
SinoBio 5xShortSG231220Oversold11/15/20220.014240160020.95
STEng 5xShortSG250515Oversold11/15/20220.62520000020.87
STI 7xShortSG250529Oversold11/15/20220.682740026.04
Sunny 5xShortSG221215Oversold11/15/20220.20563400012.48
Sunny 5xShortUB250430Oversold11/15/20220.05940026.29
Tencent 5xShortSG230330Oversold11/15/20220.295456400029.14
ThaiBev 5xShortSG231115Oversold11/15/20220.26510000011.1
Union SteelOversold11/15/20220.5420001.76
UOB 5xShortSG221201Oversold11/15/20220.03950000015.99
UOB MB ePW230530Oversold11/15/20220.0525000017.83
Venture 5xShortSG230920Oversold11/15/20220.19958000028.7
Wilmar 5xShortSG240424Oversold11/15/20220.38516100027.32
WuxiBio 5xShortSG230803Oversold11/15/20220.08460000023.28
Xiaomi 5xShortSG231214Oversold11/15/20220.0451380210022.7
Xiaomi 5xShortUB250228Oversold11/15/20220.04512000026.51
XIAOMI MBePW230503Oversold11/15/20220.01210000024.17
XT Vietnam US$Oversold11/15/202222.566921.65
YZJ 5xShortSG231024Oversold11/15/20220.134200026.09

No comments: