Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIA 5xShortSG240125 | Overbought | 5/12/2022 | 0.31 | 100 | 79.6 |
Azeus | Overbought | 5/12/2022 | 8 | 35400 | 94.89 |
DBS 5xShortSG221201 | Overbought | 5/12/2022 | 0.026 | 802000 | 71.49 |
Fabchem China^ | Overbought | 5/12/2022 | 0.085 | 3100 | 96.28 |
HKEx 5xShortUB250228 | Overbought | 5/12/2022 | 0.92 | 100 | 80.07 |
HSBC 5xShortUB250228 | Overbought | 5/12/2022 | 0.85 | 4000 | 90.48 |
Novo Tellus SPAC | Overbought | 5/12/2022 | 4.73 | 2000 | 74.4 |
Pegasus SPAC | Overbought | 5/12/2022 | 4.7 | 3600 | 78.35 |
Pegasus SPAC W291231 | Overbought | 5/12/2022 | 0.175 | 6500 | 72.08 |
PHIL Short SiMSCI-1X S$ | Overbought | 5/12/2022 | 2.31 | 100000 | 79.44 |
PHILLIP MM S$ | Overbought | 5/12/2022 | 100.395 | 264 | 98.7 |
PingAn 5xShortUB250228 | Overbought | 5/12/2022 | 0.945 | 4000 | 73.58 |
S&P 5xShortSG250228 | Overbought | 5/12/2022 | 0.715 | 19400 | 73.04 |
S&P 5xShortSG250228A | Overbought | 5/12/2022 | 2.08 | 200 | 72.68 |
SiMSCI 5xShortSG230420 | Overbought | 5/12/2022 | 0.24 | 292000 | 77.12 |
SiMSCI 7xShortSG230712 | Overbought | 5/12/2022 | 0.059 | 582700 | 79.15 |
SiMSCI 7xShortSG231215 | Overbought | 5/12/2022 | 1.84 | 137400 | 77.18 |
SINGTEL 10 | Overbought | 5/12/2022 | 2.82 | 116960 | 70.3 |
Singtel 5xLongSG231214 | Overbought | 5/12/2022 | 0.785 | 85000 | 76.19 |
Tencent 5xShortUB250228 | Overbought | 5/12/2022 | 0.775 | 4000 | 95.32 |
Transit Concrete | Overbought | 5/12/2022 | 0.145 | 1000 | 99.99 |
UOA | Overbought | 5/12/2022 | 0.635 | 200 | 78.08 |
UOB MB ePW221101 | Overbought | 5/12/2022 | 0.235 | 60000 | 84.43 |
AIA 5xLongSG241213 | Oversold | 5/12/2022 | 0.45 | 100 | 9.08 |
Alibaba 5xLongSG230329 | Oversold | 5/12/2022 | 0.125 | 825700 | 26.93 |
ANTA 5xLongSG231019 | Oversold | 5/12/2022 | 0.028 | 1200000 | 28.92 |
APAC Realty | Oversold | 5/12/2022 | 0.595 | 1724900 | 24.92 |
ARA HTrust USD | Oversold | 5/12/2022 | 0.48 | 460200 | 27.94 |
AREIT 5xLongSG221208 | Oversold | 5/12/2022 | 0.033 | 500000 | 15.73 |
AREIT 5xLongSG230404 | Oversold | 5/12/2022 | 0.12 | 500000 | 5.63 |
Ascendas Reit | Oversold | 5/12/2022 | 2.68 | 22051800 | 18.72 |
Ascendas-iTrust | Oversold | 5/12/2022 | 1.12 | 4558200 | 26.07 |
Astrea IV4.35%B280614# | Oversold | 5/12/2022 | 1.035 | 38000 | 21.41 |
Astrea V3.85%B290620# | Oversold | 5/12/2022 | 1.02 | 27000 | 24.52 |
Astrea VI3%B310318# | Oversold | 5/12/2022 | 0.996 | 305000 | 20.47 |
Aztech Gbl | Oversold | 5/12/2022 | 0.83 | 1256300 | 24.27 |
BBR | Oversold | 5/12/2022 | 0.11 | 70000 | 28.26 |
Bilibili 5xLongSG230329 | Oversold | 5/12/2022 | 0.034 | 7461400 | 19.2 |
Broadway Ind | Oversold | 5/12/2022 | 0.179 | 531000 | 26.11 |
Brook Crompton | Oversold | 5/12/2022 | 0.62 | 13300 | 29.87 |
CapitalandInvMBeCW221028 | Oversold | 5/12/2022 | 0.064 | 1100000 | 1.43 |
CapLand China T | Oversold | 5/12/2022 | 1.09 | 20336800 | 24.76 |
China Everbright | Oversold | 5/12/2022 | 0.29 | 710400 | 28.85 |
Chip Eng Seng | Oversold | 5/12/2022 | 0.415 | 549600 | 29.97 |
CMB 5xLongSG231019 | Oversold | 5/12/2022 | 0.035 | 1200000 | 19.42 |
CMOB 5xLongSG221208 | Oversold | 5/12/2022 | 0.052 | 3000000 | 22.64 |
CMOB 5xLongSG250213 | Oversold | 5/12/2022 | 0.53 | 160000 | 21.53 |
CMOB 5xShortSG221208 | Oversold | 5/12/2022 | 0.02 | 600000 | 16.63 |
Comfort 5xLongSG231115 | Oversold | 5/12/2022 | 0.225 | 244000 | 27.32 |
ComfortDelGro | Oversold | 5/12/2022 | 1.39 | 20544900 | 25.99 |
Creative | Oversold | 5/12/2022 | 2.16 | 62900 | 29.21 |
Cromwell Reit EUR | Oversold | 5/12/2022 | 2.02 | 1175300 | 27.49 |
Cromwell Reit SGD | Oversold | 5/12/2022 | 2.98 | 103600 | 17.72 |
CSOP iEdge SREIT ETF S$ | Oversold | 5/12/2022 | 0.93 | 176657 | 22.95 |
CSOP iEdge SREIT ETF US$ | Oversold | 5/12/2022 | 0.675 | 319000 | 9.84 |
Daiwa Hse Log Tr | Oversold | 5/12/2022 | 0.78 | 2298600 | 22.54 |
DBS | Oversold | 5/12/2022 | 31.06 | 5556900 | 26.1 |
DBS 5xLongSG230713 | Oversold | 5/12/2022 | 0.65 | 317300 | 28.83 |
DBS MB eCW220627 | Oversold | 5/12/2022 | 0.012 | 718000 | 27.87 |
DBS MB eCW220701 | Oversold | 5/12/2022 | 0.07 | 265000 | 8.56 |
DBS MB eCW221028 | Oversold | 5/12/2022 | 0.123 | 1821000 | 9.84 |
Delfi | Oversold | 5/12/2022 | 0.72 | 231800 | 28.62 |
First Sponsor | Oversold | 5/12/2022 | 1.26 | 35600 | 17.95 |
Frencken | Oversold | 5/12/2022 | 1.29 | 4723200 | 26.35 |
G K Goh | Oversold | 5/12/2022 | 0.92 | 183700 | 18.19 |
Galaxy 5xLongSG221013 | Oversold | 5/12/2022 | 0.24 | 1120000 | 26.99 |
Galaxy 5xLongSG230331 | Oversold | 5/12/2022 | 0.002 | 75000 | 4.49 |
Genting 5xLongSG230420 | Oversold | 5/12/2022 | 0.136 | 50300 | 29.79 |
Genting Sing | Oversold | 5/12/2022 | 0.765 | 29193200 | 29.22 |
Global Testing | Oversold | 5/12/2022 | 1.13 | 500 | 24.77 |
Grand Venture | Oversold | 5/12/2022 | 0.875 | 615400 | 26.81 |
Great Eastern | Oversold | 5/12/2022 | 20.23 | 9500 | 26.56 |
GRP | Oversold | 5/12/2022 | 0.064 | 66000 | 22.92 |
HG Metal | Oversold | 5/12/2022 | 0.37 | 16000 | 21.26 |
Ho Bee Land | Oversold | 5/12/2022 | 2.77 | 48200 | 24.44 |
Hoe Leong | Oversold | 5/12/2022 | 0.001 | 801200 | 18.87 |
Hong Leong Asia | Oversold | 5/12/2022 | 0.75 | 155900 | 28.86 |
Hong Leong Fin | Oversold | 5/12/2022 | 2.44 | 106600 | 21.98 |
HPH Trust SGD | Oversold | 5/12/2022 | 0.31 | 694500 | 26.48 |
HPH Trust USD | Oversold | 5/12/2022 | 0.225 | 16487300 | 25.42 |
HRnetGroup | Oversold | 5/12/2022 | 0.685 | 1282100 | 20.9 |
HSBC 5xLongUB250228 | Oversold | 5/12/2022 | 0.245 | 4400 | 0 |
HSI 7xLongSG240215 | Oversold | 5/12/2022 | 0.085 | 2987000 | 26.8 |
HSI 7xLongSG240327 | Oversold | 5/12/2022 | 0.47 | 60000 | 27.83 |
ICBC CSOP CGB ETF S$ | Oversold | 5/12/2022 | 14.33 | 121475 | 21.79 |
ICBC CSOP CGB ETF US$D | Oversold | 5/12/2022 | 10.32 | 620629 | 17.52 |
IFAST | Oversold | 5/12/2022 | 4.73 | 482400 | 29.57 |
Indofood Agri | Oversold | 5/12/2022 | 0.325 | 197900 | 27.69 |
InnoTek | Oversold | 5/12/2022 | 0.51 | 287600 | 10.52 |
IS MS INDIA S$D | Oversold | 5/12/2022 | 14.88 | 4000 | 27.01 |
ISDN | Oversold | 5/12/2022 | 0.54 | 2388900 | 28.89 |
Isetan | Oversold | 5/12/2022 | 3.32 | 1200 | 11.99 |
Jadason | Oversold | 5/12/2022 | 0.016 | 34500 | 21.55 |
Japfa | Oversold | 5/12/2022 | 0.565 | 1877700 | 25.6 |
JD 5xLongSG230329 | Oversold | 5/12/2022 | 0.215 | 1930200 | 28.62 |
KepPacOakReitUSD | Oversold | 5/12/2022 | 0.68 | 2581900 | 22.65 |
KEPPEL DC REIT | Oversold | 5/12/2022 | 1.94 | 12038300 | 21.61 |
Kuaisho 5xShortUB250228 | Oversold | 5/12/2022 | 0.41 | 32000 | 25.61 |
LION-PHILLIP S-REIT | Oversold | 5/12/2022 | 0.995 | 3607610 | 22.01 |
Lyxor Asia US$ | Oversold | 5/12/2022 | 6.19 | 2000 | 26.18 |
Lyxor EM Mkt US$ | Oversold | 5/12/2022 | 11.6 | 15 | 13.72 |
ManulifeReit USD | Oversold | 5/12/2022 | 0.59 | 7821600 | 22.97 |
Mapletree Com Tr | Oversold | 5/12/2022 | 1.73 | 31660400 | 23.77 |
Mapletree Ind Tr | Oversold | 5/12/2022 | 2.43 | 11400300 | 13.54 |
Mapletree Log Tr | Oversold | 5/12/2022 | 1.6 | 30091300 | 12.9 |
Meituan 5xShortUB250228 | Oversold | 5/12/2022 | 0.024 | 20000 | 13 |
Micro-Mechanics | Oversold | 5/12/2022 | 3.04 | 3400 | 25.7 |
MindChamps | Oversold | 5/12/2022 | 0.195 | 27000 | 28.51 |
MSC | Oversold | 5/12/2022 | 1.09 | 9000 | 19.93 |
Nanofilm | Oversold | 5/12/2022 | 2.36 | 1830200 | 22.15 |
NikkoAM SGD IGBond ETF | Oversold | 5/12/2022 | 0.966 | 212513 | 25.82 |
NIKKOAM-ICBCSG CNB S$ | Oversold | 5/12/2022 | 1.043 | 57400 | 25.49 |
NikkoAM-STC Asia REIT | Oversold | 5/12/2022 | 1.027 | 1000578 | 25.94 |
Nordic | Oversold | 5/12/2022 | 0.375 | 161000 | 27.47 |
NSL | Oversold | 5/12/2022 | 0.82 | 28800 | 29.93 |
OCBC Bk MB ePW220615 | Oversold | 5/12/2022 | 0.033 | 60000 | 25.4 |
Oceanus | Oversold | 5/12/2022 | 0.015 | 10785400 | 27.85 |
OKP | Oversold | 5/12/2022 | 0.174 | 21100 | 19.61 |
Olam Group | Oversold | 5/12/2022 | 1.48 | 3910900 | 21.61 |
Overseas Edu | Oversold | 5/12/2022 | 0.235 | 10000 | 29.46 |
Oxley | Oversold | 5/12/2022 | 0.171 | 232700 | 29.05 |
Pacific Century | Oversold | 5/12/2022 | 0.385 | 276700 | 22.76 |
PHIL AP DIV REIT S$D | Oversold | 5/12/2022 | 1.289 | 510 | 17.59 |
PHIL AP DIV REIT US$ | Oversold | 5/12/2022 | 0.922 | 70 | 17.88 |
PingAn 5xLongSG230705 | Oversold | 5/12/2022 | 0.012 | 490000 | 28.87 |
PingAn 5xLongUB250228 | Oversold | 5/12/2022 | 0.285 | 4000 | 19.1 |
PRINCIPAL ASEAN40 S$D | Oversold | 5/12/2022 | 11.4 | 18 | 14 |
QAF | Oversold | 5/12/2022 | 0.835 | 122000 | 24.81 |
Rex Intl | Oversold | 5/12/2022 | 0.26 | 24574000 | 18.29 |
RH PetroGas | Oversold | 5/12/2022 | 0.23 | 11645700 | 28.83 |
Riverstone | Oversold | 5/12/2022 | 0.735 | 2326000 | 22.91 |
S&P 4900MBeCW220916 | Oversold | 5/12/2022 | 0.027 | 25000 | 28.98 |
S&P 5xLongSG250228 | Oversold | 5/12/2022 | 0.27 | 12800 | 24.27 |
S&P 5xLongSG250228A | Oversold | 5/12/2022 | 0.8 | 17200 | 23.01 |
SamuderaShipping | Oversold | 5/12/2022 | 0.765 | 1862200 | 29.66 |
Sands 5xLongSG221013 | Oversold | 5/12/2022 | 0.038 | 660000 | 27.55 |
Sarine Tech | Oversold | 5/12/2022 | 0.435 | 92600 | 21.12 |
SASSEUR REIT | Oversold | 5/12/2022 | 0.795 | 3204800 | 29 |
SGX MB eCW221115 | Oversold | 5/12/2022 | 0.073 | 120000 | 29.54 |
SHKP 5xLongSG221208 | Oversold | 5/12/2022 | 0.06 | 600000 | 19.88 |
SiMSCI 5xLongSG230420 | Oversold | 5/12/2022 | 0.635 | 80000 | 22.03 |
SiMSCI 7xLongSG230404 | Oversold | 5/12/2022 | 1.32 | 14500 | 24.78 |
Sin Heng Mach | Oversold | 5/12/2022 | 0.42 | 100000 | 25.99 |
Sing Inv & Fin | Oversold | 5/12/2022 | 1.43 | 23000 | 20.68 |
Singtel 5xShortSG230713 | Oversold | 5/12/2022 | 0.044 | 650000 | 13.84 |
SMI Vantage^ | Oversold | 5/12/2022 | 0.042 | 698500 | 20.77 |
Southern Arch | Oversold | 5/12/2022 | 0.003 | 2215000 | 0 |
SPDR DJIA US$ | Oversold | 5/12/2022 | 320 | 20 | 13.78 |
SPDR S&P500 US$ | Oversold | 5/12/2022 | 391 | 1241 | 27.27 |
Spura Finance | Oversold | 5/12/2022 | 0.83 | 10000 | 28.27 |
Sri Trang Agro | Oversold | 5/12/2022 | 0.77 | 71600 | 15.59 |
StarhillGbl Reit | Oversold | 5/12/2022 | 0.57 | 5177700 | 27.44 |
STI ETF | Oversold | 5/12/2022 | 3.228 | 3457535 | 28.25 |
Sunny 5xLongSG230329 | Oversold | 5/12/2022 | 0.176 | 2815000 | 25.51 |
Sunpower | Oversold | 5/12/2022 | 0.405 | 200700 | 27.79 |
TheHourGlass | Oversold | 5/12/2022 | 2.14 | 498900 | 29.7 |
Top Glove | Oversold | 5/12/2022 | 0.475 | 3814500 | 16.06 |
Tuan Sing | Oversold | 5/12/2022 | 0.37 | 632600 | 29.97 |
UOB | Oversold | 5/12/2022 | 28.08 | 3382400 | 19.7 |
UOB 5xLongSG230713 | Oversold | 5/12/2022 | 0.555 | 24000 | 22.67 |
UOB AP GRN REIT S$ | Oversold | 5/12/2022 | 0.872 | 40759 | 22.56 |
UOB Kay Hian | Oversold | 5/12/2022 | 1.49 | 81900 | 23.41 |
UOB MB eCW220627 | Oversold | 5/12/2022 | 0.019 | 1110000 | 23.18 |
UOI | Oversold | 5/12/2022 | 6.72 | 100 | 27.62 |
ValueMax | Oversold | 5/12/2022 | 0.345 | 191000 | 26.97 |
VICOM Ltd | Oversold | 5/12/2022 | 2.03 | 18500 | 26.79 |
Wilmar 5xLongSG240306 | Oversold | 5/12/2022 | 0.29 | 1000 | 27.57 |
Wilmar Intl | Oversold | 5/12/2022 | 4.13 | 11015100 | 26 |
Wilmar MB eCW220615 | Oversold | 5/12/2022 | 0.004 | 50000 | 7.62 |
Wilmar MB eCW221014 | Oversold | 5/12/2022 | 0.057 | 500000 | 19.38 |
WuxiBio 5xShortSG221020 | Oversold | 5/12/2022 | 0.017 | 154000 | 13.36 |
Xiaomi 5xLongSG221215 | Oversold | 5/12/2022 | 0.019 | 20000 | 28.71 |
Xiaomi 5xLongSG230329 | Oversold | 5/12/2022 | 0.124 | 105000 | 19.17 |
XT Vietnam US$ | Oversold | 5/12/2022 | 35.92 | 10 | 25.76 |
YHI Intl | Oversold | 5/12/2022 | 0.48 | 35000 | 23.51 |
Yongnam | Oversold | 5/12/2022 | 0.028 | 1040000 | 25.25 |
YZJ Shipbldg SGD | Oversold | 5/12/2022 | 0.81 | 55927700 | 15.92 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Thursday, May 12, 2022
Scan 12 May 2022
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment