RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 12, 2022

Scan 12 May 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xShortSG240125Overbought5/12/20220.3110079.6
AzeusOverbought5/12/202283540094.89
DBS 5xShortSG221201Overbought5/12/20220.02680200071.49
Fabchem China^Overbought5/12/20220.085310096.28
HKEx 5xShortUB250228Overbought5/12/20220.9210080.07
HSBC 5xShortUB250228Overbought5/12/20220.85400090.48
Novo Tellus SPACOverbought5/12/20224.73200074.4
Pegasus SPACOverbought5/12/20224.7360078.35
Pegasus SPAC W291231Overbought5/12/20220.175650072.08
PHIL Short SiMSCI-1X S$Overbought5/12/20222.3110000079.44
PHILLIP MM S$Overbought5/12/2022100.39526498.7
PingAn 5xShortUB250228Overbought5/12/20220.945400073.58
S&P 5xShortSG250228Overbought5/12/20220.7151940073.04
S&P 5xShortSG250228AOverbought5/12/20222.0820072.68
SiMSCI 5xShortSG230420Overbought5/12/20220.2429200077.12
SiMSCI 7xShortSG230712Overbought5/12/20220.05958270079.15
SiMSCI 7xShortSG231215Overbought5/12/20221.8413740077.18
SINGTEL 10Overbought5/12/20222.8211696070.3
Singtel 5xLongSG231214Overbought5/12/20220.7858500076.19
Tencent 5xShortUB250228Overbought5/12/20220.775400095.32
Transit ConcreteOverbought5/12/20220.145100099.99
UOAOverbought5/12/20220.63520078.08
UOB MB ePW221101Overbought5/12/20220.2356000084.43
AIA 5xLongSG241213Oversold5/12/20220.451009.08
Alibaba 5xLongSG230329Oversold5/12/20220.12582570026.93
ANTA 5xLongSG231019Oversold5/12/20220.028120000028.92
APAC RealtyOversold5/12/20220.595172490024.92
ARA HTrust USDOversold5/12/20220.4846020027.94
AREIT 5xLongSG221208Oversold5/12/20220.03350000015.73
AREIT 5xLongSG230404Oversold5/12/20220.125000005.63
Ascendas ReitOversold5/12/20222.682205180018.72
Ascendas-iTrustOversold5/12/20221.12455820026.07
Astrea IV4.35%B280614#Oversold5/12/20221.0353800021.41
Astrea V3.85%B290620#Oversold5/12/20221.022700024.52
Astrea VI3%B310318#Oversold5/12/20220.99630500020.47
Aztech GblOversold5/12/20220.83125630024.27
BBROversold5/12/20220.117000028.26
Bilibili 5xLongSG230329Oversold5/12/20220.034746140019.2
Broadway IndOversold5/12/20220.17953100026.11
Brook CromptonOversold5/12/20220.621330029.87
CapitalandInvMBeCW221028Oversold5/12/20220.06411000001.43
CapLand China TOversold5/12/20221.092033680024.76
China EverbrightOversold5/12/20220.2971040028.85
Chip Eng SengOversold5/12/20220.41554960029.97
CMB 5xLongSG231019Oversold5/12/20220.035120000019.42
CMOB 5xLongSG221208Oversold5/12/20220.052300000022.64
CMOB 5xLongSG250213Oversold5/12/20220.5316000021.53
CMOB 5xShortSG221208Oversold5/12/20220.0260000016.63
Comfort 5xLongSG231115Oversold5/12/20220.22524400027.32
ComfortDelGroOversold5/12/20221.392054490025.99
CreativeOversold5/12/20222.166290029.21
Cromwell Reit EUROversold5/12/20222.02117530027.49
Cromwell Reit SGDOversold5/12/20222.9810360017.72
CSOP iEdge SREIT ETF S$Oversold5/12/20220.9317665722.95
CSOP iEdge SREIT ETF US$Oversold5/12/20220.6753190009.84
Daiwa Hse Log TrOversold5/12/20220.78229860022.54
DBSOversold5/12/202231.06555690026.1
DBS 5xLongSG230713Oversold5/12/20220.6531730028.83
DBS MB eCW220627Oversold5/12/20220.01271800027.87
DBS MB eCW220701Oversold5/12/20220.072650008.56
DBS MB eCW221028Oversold5/12/20220.12318210009.84
DelfiOversold5/12/20220.7223180028.62
First SponsorOversold5/12/20221.263560017.95
FrenckenOversold5/12/20221.29472320026.35
G K GohOversold5/12/20220.9218370018.19
Galaxy 5xLongSG221013Oversold5/12/20220.24112000026.99
Galaxy 5xLongSG230331Oversold5/12/20220.002750004.49
Genting 5xLongSG230420Oversold5/12/20220.1365030029.79
Genting SingOversold5/12/20220.7652919320029.22
Global TestingOversold5/12/20221.1350024.77
Grand VentureOversold5/12/20220.87561540026.81
Great EasternOversold5/12/202220.23950026.56
GRPOversold5/12/20220.0646600022.92
HG MetalOversold5/12/20220.371600021.26
Ho Bee LandOversold5/12/20222.774820024.44
Hoe LeongOversold5/12/20220.00180120018.87
Hong Leong AsiaOversold5/12/20220.7515590028.86
Hong Leong FinOversold5/12/20222.4410660021.98
HPH Trust SGDOversold5/12/20220.3169450026.48
HPH Trust USDOversold5/12/20220.2251648730025.42
HRnetGroupOversold5/12/20220.685128210020.9
HSBC 5xLongUB250228Oversold5/12/20220.24544000
HSI 7xLongSG240215Oversold5/12/20220.085298700026.8
HSI 7xLongSG240327Oversold5/12/20220.476000027.83
ICBC CSOP CGB ETF S$Oversold5/12/202214.3312147521.79
ICBC CSOP CGB ETF US$DOversold5/12/202210.3262062917.52
IFASTOversold5/12/20224.7348240029.57
Indofood AgriOversold5/12/20220.32519790027.69
InnoTekOversold5/12/20220.5128760010.52
IS MS INDIA S$DOversold5/12/202214.88400027.01
ISDNOversold5/12/20220.54238890028.89
IsetanOversold5/12/20223.32120011.99
JadasonOversold5/12/20220.0163450021.55
JapfaOversold5/12/20220.565187770025.6
JD 5xLongSG230329Oversold5/12/20220.215193020028.62
KepPacOakReitUSDOversold5/12/20220.68258190022.65
KEPPEL DC REITOversold5/12/20221.941203830021.61
Kuaisho 5xShortUB250228Oversold5/12/20220.413200025.61
LION-PHILLIP S-REITOversold5/12/20220.995360761022.01
Lyxor Asia US$Oversold5/12/20226.19200026.18
Lyxor EM Mkt US$Oversold5/12/202211.61513.72
ManulifeReit USDOversold5/12/20220.59782160022.97
Mapletree Com TrOversold5/12/20221.733166040023.77
Mapletree Ind TrOversold5/12/20222.431140030013.54
Mapletree Log TrOversold5/12/20221.63009130012.9
Meituan 5xShortUB250228Oversold5/12/20220.0242000013
Micro-MechanicsOversold5/12/20223.04340025.7
MindChampsOversold5/12/20220.1952700028.51
MSCOversold5/12/20221.09900019.93
NanofilmOversold5/12/20222.36183020022.15
NikkoAM SGD IGBond ETFOversold5/12/20220.96621251325.82
NIKKOAM-ICBCSG CNB S$Oversold5/12/20221.0435740025.49
NikkoAM-STC Asia REITOversold5/12/20221.027100057825.94
NordicOversold5/12/20220.37516100027.47
NSLOversold5/12/20220.822880029.93
OCBC Bk MB ePW220615Oversold5/12/20220.0336000025.4
OceanusOversold5/12/20220.0151078540027.85
OKPOversold5/12/20220.1742110019.61
Olam GroupOversold5/12/20221.48391090021.61
Overseas EduOversold5/12/20220.2351000029.46
OxleyOversold5/12/20220.17123270029.05
Pacific CenturyOversold5/12/20220.38527670022.76
PHIL AP DIV REIT S$DOversold5/12/20221.28951017.59
PHIL AP DIV REIT US$Oversold5/12/20220.9227017.88
PingAn 5xLongSG230705Oversold5/12/20220.01249000028.87
PingAn 5xLongUB250228Oversold5/12/20220.285400019.1
PRINCIPAL ASEAN40 S$DOversold5/12/202211.41814
QAFOversold5/12/20220.83512200024.81
Rex IntlOversold5/12/20220.262457400018.29
RH PetroGasOversold5/12/20220.231164570028.83
RiverstoneOversold5/12/20220.735232600022.91
S&P 4900MBeCW220916Oversold5/12/20220.0272500028.98
S&P 5xLongSG250228Oversold5/12/20220.271280024.27
S&P 5xLongSG250228AOversold5/12/20220.81720023.01
SamuderaShippingOversold5/12/20220.765186220029.66
Sands 5xLongSG221013Oversold5/12/20220.03866000027.55
Sarine TechOversold5/12/20220.4359260021.12
SASSEUR REITOversold5/12/20220.795320480029
SGX MB eCW221115Oversold5/12/20220.07312000029.54
SHKP 5xLongSG221208Oversold5/12/20220.0660000019.88
SiMSCI 5xLongSG230420Oversold5/12/20220.6358000022.03
SiMSCI 7xLongSG230404Oversold5/12/20221.321450024.78
Sin Heng MachOversold5/12/20220.4210000025.99
Sing Inv & FinOversold5/12/20221.432300020.68
Singtel 5xShortSG230713Oversold5/12/20220.04465000013.84
SMI Vantage^Oversold5/12/20220.04269850020.77
Southern ArchOversold5/12/20220.00322150000
SPDR DJIA US$Oversold5/12/20223202013.78
SPDR S&P500 US$Oversold5/12/2022391124127.27
Spura FinanceOversold5/12/20220.831000028.27
Sri Trang AgroOversold5/12/20220.777160015.59
StarhillGbl ReitOversold5/12/20220.57517770027.44
STI ETFOversold5/12/20223.228345753528.25
Sunny 5xLongSG230329Oversold5/12/20220.176281500025.51
SunpowerOversold5/12/20220.40520070027.79
TheHourGlassOversold5/12/20222.1449890029.7
Top GloveOversold5/12/20220.475381450016.06
Tuan SingOversold5/12/20220.3763260029.97
UOBOversold5/12/202228.08338240019.7
UOB 5xLongSG230713Oversold5/12/20220.5552400022.67
UOB AP GRN REIT S$Oversold5/12/20220.8724075922.56
UOB Kay HianOversold5/12/20221.498190023.41
UOB MB eCW220627Oversold5/12/20220.019111000023.18
UOIOversold5/12/20226.7210027.62
ValueMaxOversold5/12/20220.34519100026.97
VICOM LtdOversold5/12/20222.031850026.79
Wilmar 5xLongSG240306Oversold5/12/20220.29100027.57
Wilmar IntlOversold5/12/20224.131101510026
Wilmar MB eCW220615Oversold5/12/20220.004500007.62
Wilmar MB eCW221014Oversold5/12/20220.05750000019.38
WuxiBio 5xShortSG221020Oversold5/12/20220.01715400013.36
Xiaomi 5xLongSG221215Oversold5/12/20220.0192000028.71
Xiaomi 5xLongSG230329Oversold5/12/20220.12410500019.17
XT Vietnam US$Oversold5/12/202235.921025.76
YHI IntlOversold5/12/20220.483500023.51
YongnamOversold5/12/20220.028104000025.25
YZJ Shipbldg SGDOversold5/12/20220.815592770015.92

No comments: