RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 31, 2022

Scan 31 May 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xShortSG230504Overbought5/31/20220.35524000084.11
Dyna-MacOverbought5/31/20220.1925392130078.15
HSTECH 4500MBeCW220929Overbought5/31/20220.0915000082.68
Hwa HongOverbought5/31/20220.41134050090.31
KepCorp 5xShortSG240424Overbought5/31/20220.39250071.99
LGI-OSPL SLC ETF US$Overbought5/31/20220.72816000095.94
NetEase 5xLongSG230615AOverbought5/31/20220.01521940089.98
PetroCH 5xLongSG230331Overbought5/31/20220.1625000071.33
PHILLIP MM S$Overbought5/31/2022100.4238596.78
Soup HoldingsOverbought5/31/20220.0981020070.34
TalkMedOverbought5/31/20220.410930072.54
TTJOverbought5/31/20220.233000088.31
Willas-ArrayOverbought5/31/20220.7958590072.75
Alibaba 5xShortSG230330Oversold5/31/20220.31533250022.12
Alibaba 5xShortUB250228Oversold5/31/20220.0622000025.84
AMOS GroupOversold5/31/20220.1615060015.07
ANTA 5xShortSG231019Oversold5/31/20220.651009.81
APAC RealtyOversold5/31/20220.58568620029.96
Asia EnterprisesOversold5/31/20220.1462000016.27
Baidu 5xShortSG230330Oversold5/31/20220.11850710017.63
Bilibili 5xLongSG230329Oversold5/31/20220.062103230029.84
BYD 5xShortSG221115Oversold5/31/20220.05362000027.48
BYD MB ePW221004Oversold5/31/20220.01811000029.59
Daiwa Hse Log TrOversold5/31/20220.765205970029.68
DBS MB eCW220701Oversold5/31/20220.0561130025.02
DBS MB eCW221028Oversold5/31/20220.11238000022.88
First SponsorOversold5/31/20221.224420021.53
Geely 5xShortSG221215Oversold5/31/20220.3257200003.98
GWMotor 5xShortSG221223Oversold5/31/20220.18124000018.01
Hotung InvOversold5/31/20221.938920026.12
HSCEI 5xShortSG230420Oversold5/31/20220.133195000027.47
HSI 19000MBePW220629Oversold5/31/20220.025785270029.82
IntracoOversold5/31/20220.3055300028.22
KepCorp 5xShortSG221201Oversold5/31/20220.0230630029.27
KingsmenCreativeOversold5/31/20220.284410027.71
Kuaisho 5xShortUB250228Oversold5/31/20220.098390018.28
MarcoPolo MarW230129Oversold5/31/20220.0031600027.58
Meituan 5xLongUB241231Oversold5/31/20220.00420000027.3
Meituan MB ePW220705Oversold5/31/20220.09630000019.9
Mencast^Oversold5/31/20220.029200029.14
MTQOversold5/31/20220.2127500026.61
MTQ W230417Oversold5/31/20220.0222000017.89
NetEase 5xShortSG230330Oversold5/31/20220.28548000014.15
NetEase 5xShortUB250228Oversold5/31/20220.19400018.02
OCBC 5xShortSG240424Oversold5/31/20220.715140015.1
Pan HongOversold5/31/20220.12327600016.85
PNE IndustriesOversold5/31/20220.7580029.4
SHSOversold5/31/20220.1556530021.4
Sunny 5xShortSG230424Oversold5/31/20220.11100020.65
TeleChoice IntlOversold5/31/20220.1210100011.62
Top GloveOversold5/31/20220.435326070020.84
Trek 2000 IntlOversold5/31/20220.0741010020.97
YZJ 5xShortSG231115Oversold5/31/20220.0425000018.14

Monday, May 30, 2022

Scan 30 May 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS PropertyOverbought5/30/20221.25100095.99
BRC AsiaOverbought5/30/20221.7725940079.37
CCB 5xLongSG240807Overbought5/30/20220.24540000070.99
Dyna-MacOverbought5/30/20220.1959177380080.88
Federal IntOverbought5/30/20220.09119770071.98
HKEx 5xLongUB250228Overbought5/30/20220.9940074.69
HSTECH 3500MBePW220929Overbought5/30/20220.04311500076.54
HSTECH 4500MBeCW220929Overbought5/30/20220.08955000082.37
Hwa HongOverbought5/30/20220.39580180088.22
IREIT Global EUROverbought5/30/20220.422050097.37
Metis Energy^Overbought5/30/20220.078510092.22
Parkson Retail^Overbought5/30/20220.0442463110079.04
PHILLIP MM S$Overbought5/30/2022100.4226796.67
Soup HoldingsOverbought5/30/20220.1410077.27
TTJOverbought5/30/20220.234920088.31
Willas-ArrayOverbought5/30/20220.79524190072.75
Xiaomi 5xLongSG230712Overbought5/30/20220.00410087.04
YongmaoOverbought5/30/20220.72800084.22
Alibaba 5xShortSG230330Oversold5/30/20220.3464580022.32
Alibaba 5xShortUB250228Oversold5/30/20220.07320026.28
AMOS GroupOversold5/30/20220.16217450015.7
ANTA 5xShortSG231019Oversold5/30/20220.71510013.41
Baidu 5xShortSG230330Oversold5/30/20220.1686250018.13
Bilibili 5xLongSG230329Oversold5/30/20220.053140340027.85
BYD 5xShortSG221115Oversold5/30/20220.058180000027.98
BYD 5xShortSG230202Oversold5/30/20220.04160000029.45
CapInv 5xShortSG231115Oversold5/30/20220.13600029.6
COSCO SHP SGOversold5/30/20220.185714440017.92
Daiwa Hse Log TrOversold5/30/20220.765114570029.68
DBS MB eCW220627Oversold5/30/20220.00340000027.07
DBS MB eCW220701Oversold5/30/20220.0553990020.16
DBS MB eCW221028Oversold5/30/20220.10932000022.05
G K GohOversold5/30/20220.9151000023
Geely 5xShortSG221215Oversold5/30/20220.31510000003.67
GWMotor 5xShortSG221223Oversold5/30/20220.19840000018.13
Hotung InvOversold5/30/20221.912570021.13
IntracoOversold5/30/20220.30510700028.22
KepCorp 5xShortSG221201Oversold5/30/20220.0255000029.27
Lion AsiapacOversold5/30/20220.3380006.03
NetEase 5xShortSG230330Oversold5/30/20220.29520014.35
NetEase 5xShortUB250228Oversold5/30/20220.20510018.51
SHKP 5xShortSG221208Oversold5/30/20220.066000001.1
Sinarmas LandOversold5/30/20220.198700029.53
Sunny 5xShortSG230424Oversold5/30/20220.14200021.81
Top GloveOversold5/30/20220.435248140020.84
Trek 2000 IntlOversold5/30/20220.0754000023.81
Uni-Asia GrpOversold5/30/20221.0317500026.63
UOB Kay HianOversold5/30/20221.4613820027.88
WuxiBio 5xShortSG221020Oversold5/30/20220.0083000016.24
Yanlord LandOversold5/30/20221.0743400027.48
YZJ 5xShortSG231115Oversold5/30/20220.041125000018.78

Saturday, May 28, 2022

Scan 27 May 2022

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba 5xLongSG230627AOverbought5/27/20220.01320087.57
Courage InvOverbought5/27/20220.035310087.61
Dyna-MacOverbought5/27/20220.1622672790070.4
HKEx 5xLongUB250228Overbought5/27/20220.845800070.31
HSTECH 4500MBeCW220929Overbought5/27/20220.07859000080.61
Hwa HongOverbought5/27/20220.3989410087.38
Metis Energy^Overbought5/27/20220.0651500078.2
Ossia Intl^Overbought5/27/20220.1259440075.67
Parkson Retail^Overbought5/27/20220.044986920079.04
PHILLIP MM S$Overbought5/27/2022100.4198496.28
SIA 5xLongSG240424Overbought5/27/20220.47100079.25
Vertex SPACOverbought5/27/20224.882530070.4
Wilmar 5xShortSG240424Overbought5/27/20220.61200094.96
Alibaba 5xShortSG230330Oversold5/27/20220.45350023.19
Baidu 5xShortSG230330Oversold5/27/20220.2120700018.54
Bilibili 5xLongSG230329Oversold5/27/20220.035136300023.85
Boustead ProjOversold5/27/20220.89535780026.63
BYD 5xShortSG221115Oversold5/27/20220.069360000029.06
CITYDEV NCCPSOversold5/27/20221.0428300027.44
CLIFE 5xLongSG221208Oversold5/27/20220.003200000.06
CLIFE 5xShortSG221208Oversold5/27/20220.0176000000.51
COSCO 5xShortSG221223Oversold5/27/20220.086180000021.87
COSCO SHP SGOversold5/27/20220.1851134510017.92
Daiwa Hse Log TrOversold5/27/20220.76532290029.68
DBS MB eCW220627Oversold5/27/20220.004152800027.55
DBS MB eCW220701Oversold5/27/20220.0521010020.16
DBS MB eCW221028Oversold5/27/20220.109103500022.05
G K GohOversold5/27/20220.9154000023
Galaxy 5xShortSG230920Oversold5/27/20220.01120001.82
Geely 5xShortSG221215Oversold5/27/20220.347200003.7
Grand VentureOversold5/27/20220.7750340017.76
GWMotor 5xShortSG221223Oversold5/27/20220.2124000018.22
Hong Leong FinOversold5/27/20222.432810027.6
Hotung InvOversold5/27/20221.933440022.54
ICBC CSOP CGB ETF S$Oversold5/27/202214.2916373629.9
IntracoOversold5/27/20220.3051170028.22
Kuaisho 5xShortUB250228Oversold5/27/20220.178480021.39
LiNing 5xLongSG231019Oversold5/27/20220.00850000019.77
Mapletree Ind TrOversold5/27/20222.41647180023.86
NetEase 5xShortSG230330Oversold5/27/20220.361250015.73
Sands MB eCW221004Oversold5/27/20220.02230000025.15
SHSOversold5/27/20220.155251640021.4
Southern ArchOversold5/27/20220.00250000000
Sunny 5xShortSG220621Oversold5/27/20220.24572000026.29
Suntec ReitOversold5/27/20221.671097910028.23
TeleChoice IntlOversold5/27/20220.1312000028.97
Top GloveOversold5/27/20220.44255960021.87
Uni-Asia GrpOversold5/27/20221.0364660026.63
UOB Kay HianOversold5/27/20221.4716100029.72
WuxiBio 5xShortSG221020Oversold5/27/20220.01150016.7
XMH^Oversold5/27/20220.111400011.2
Yanlord LandOversold5/27/20221.0672580022.46

Thursday, May 26, 2022

Scan 26 May 2022

Symbol TypeDateClose PriceVolume13 Day RSI
CaptiiOverbought5/26/20220.5150078.91
Fabchem China^Overbought5/26/20220.0953000098.13
Hwa HongOverbought5/26/20220.3947150087.38
LGI-OSPL SLC ETF US$Overbought5/26/20220.7058000095.72
NeraTelOverbought5/26/20220.11312030074.52
Parkson Retail^Overbought5/26/20220.0432078340078.43
PHILLIP MM S$Overbought5/26/2022100.4178096
Tencent 5xShortSG230330Overbought5/26/20221.14600081.75
Tencent 5xShortUB250228Overbought5/26/20220.7620081.51
TTJOverbought5/26/20220.2325030088.31
AEM SGDOversold5/26/20224.2969370028.05
Alibaba 5xShortSG230330Oversold5/26/20221.1110029.53
APAC RealtyOversold5/26/20220.58554340028.56
AREIT 5xLongSG230404Oversold5/26/20220.11635009.79
Ascendas ReitOversold5/26/20222.682213900028.06
Bilibili 5xLongSG230329Oversold5/26/20220.028138150022.3
Boustead ProjOversold5/26/20220.89535330026.63
BYD 5xShortSG221115Oversold5/26/20220.074420000029.53
COSCO SHP SGOversold5/26/20220.188541530019.14
Cromwell Reit SGDOversold5/26/20222.94780026.77
Daiwa Hse Log TrOversold5/26/20220.75574880020.01
DBS MB eCW220627Oversold5/26/20220.00495100027.55
DBS MB eCW220701Oversold5/26/20220.04831370018.67
DBS MB eCW221028Oversold5/26/20220.109116000022.05
First SponsorOversold5/26/20221.221580021.53
Frasers L&C TrOversold5/26/20221.32458030025.59
G K GohOversold5/26/20220.925130025.03
Geely 5xShortSG221215Oversold5/26/20220.332000003.44
Grand VentureOversold5/26/20220.7848690018.63
Great EasternOversold5/26/202220.022970024.75
Hong Leong FinOversold5/26/20222.435270027.6
Hotung InvOversold5/26/20221.91460017.47
HSCEI 5xLongSG230420Oversold5/26/20220.03222000024.35
HSTECH 5xLongSG230216Oversold5/26/20220.00230023.66
KEPPEL DC REITOversold5/26/20221.95142210028.45
Kuaisho 5xShortUB250228Oversold5/26/20220.2120022.7
Lenovo 5xLongSG240215Oversold5/26/20220.11662500027
Mapletree Ind TrOversold5/26/20222.41484880023.86
Mapletree Log TrOversold5/26/20221.591256790019.34
Mencast^Oversold5/26/20220.0295000029.14
OCBC Bk MB eCW220630Oversold5/26/20220.0011000000.92
Olam GroupOversold5/26/20221.44120420027.14
PetroCH 5xShortSG231012Oversold5/26/20220.2140000019.44
PingAn 5xLongSG240424Oversold5/26/20220.4650000
PingAn 5xLongUB250228Oversold5/26/20220.2620024.97
RiverstoneOversold5/26/20220.72350040029.1
Shanghai TurboOversold5/26/20220.16840027.16
Southern ArchOversold5/26/20220.00251001000
Sunny 5xShortSG220621Oversold5/26/20220.255200000026.8
Sunny 5xShortSG230424Oversold5/26/20220.186200000023.71
Suntec ReitOversold5/26/20221.671169070028.23
Top GloveOversold5/26/20220.435427420018.14
Trek 2000 IntlOversold5/26/20220.074300012.92
Uni-Asia GrpOversold5/26/20221.01145730022.62
WuxiBio 5xShortSG221020Oversold5/26/20220.01420500017.62
Xiaomi 5xLongSG230329Oversold5/26/20220.157120000028.55
XMH^Oversold5/26/20220.135600025.48
Yanlord LandOversold5/26/20221.0632600022.46
YZJ 5xShortSG231115Oversold5/26/20220.04550000021.6

Wednesday, May 25, 2022

Scan 25 May 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AzeusOverbought5/25/20228.02210094.98
DBS 5xShortSG221201Overbought5/25/20220.02810060074.25
DBS 5xShortSG240306Overbought5/25/20221.46570073.56
Geely 5xLongUB250228Overbought5/25/20220.531200071.42
Geely MB eCW221004Overbought5/25/20220.03760000071.49
Hwa HongOverbought5/25/20220.38581890086.57
Lenovo 5xShortSG240215Overbought5/25/20220.56640095.31
NeraTelOverbought5/25/20220.11761900082.24
Parkson Retail^Overbought5/25/20220.0493144790093.63
PHILLIP MM S$Overbought5/25/2022100.4184399.47
TTJOverbought5/25/20220.2377300088.31
AEM SGDOversold5/25/20224.2896350026.9
AMOS GroupOversold5/25/20220.163900016.32
APAC RealtyOversold5/25/20220.5919930029.66
AREIT 5xLongSG221208Oversold5/25/20220.035200000029.65
Ascendas ReitOversold5/25/20222.691948200029.42
ASTI^Oversold5/25/20220.019981690028.96
Astrea VI3%B310318#Oversold5/25/20220.98914400028.01
Bilibili 5xLongSG230329Oversold5/25/20220.032356320022.54
Bund CenterOversold5/25/20220.5530026.97
BYD 5xShortSG221115Oversold5/25/20220.07464000029.53
CITYDEV NCCPSOversold5/25/20221.0428600027.44
COSCO 5xShortSG221223Oversold5/25/20220.091120000022.65
COSCO SHP SGOversold5/25/20220.187980870017.41
Cromwell Reit SGDOversold5/25/20222.943830026.77
Daiwa Hse Log TrOversold5/25/20220.76157140021.37
DBSOversold5/25/202230.5450910028.1
DBS 5xLongSG230713Oversold5/25/20220.597400028.83
DBS MB eCW220627Oversold5/25/20220.00325000026.44
DBS MB eCW221028Oversold5/25/20220.097131000013.31
First SponsorOversold5/25/20221.212500010.47
Frasers L&C TrOversold5/25/20221.331252040027.41
Galaxy 5xLongSG221013Oversold5/25/20220.18710026.08
Galaxy 5xShortSG230920Oversold5/25/20220.01345001.9
Geely 5xShortSG221215Oversold5/25/20220.374800003.47
Grand VentureOversold5/25/20220.826170020.48
Great EasternOversold5/25/202220.14510028.66
GWMotor 5xShortSG221223Oversold5/25/20220.22595200018.32
Hong Leong FinOversold5/25/20222.434930027.6
Hotung InvOversold5/25/20221.924260018.02
HSCEI 5xLongSG230420Oversold5/25/20220.03518200028.44
KEPPEL DC REITOversold5/25/20221.95486030028.45
Lenovo 5xLongSG240215Oversold5/25/20220.11460000026.34
LiNing 5xLongSG231019Oversold5/25/20220.00750010016.37
Mapletree Ind TrOversold5/25/20222.42656440025.14
Mapletree Log TrOversold5/25/20221.591240670019.34
MM2 AsiaOversold5/25/20220.053729190027.12
NetEase 5xShortUB250228Oversold5/25/20220.305400022.23
Novo Tellus SPAC W291231Oversold5/25/20220.14830026.44
OCBC Bk MB eCW220627Oversold5/25/20220.01235000025.59
OCBC Bk MB ePW220615Oversold5/25/20220.02910000019.73
Olam GroupOversold5/25/20221.43119710024.45
Powermatic DataOversold5/25/20222.73700026.37
Sands 5xLongSG221013Oversold5/25/20220.021100025.85
Sands MB eCW221004Oversold5/25/20220.02210000025.15
Serial SystemOversold5/25/20220.1121800029.39
Sing Inv & FinOversold5/25/20221.431330027.92
Southern ArchOversold5/25/20220.00250000000
Sunny 5xShortSG220621Oversold5/25/20220.2924000028.58
Suntec ReitOversold5/25/20221.682712070029.76
Tiong SengOversold5/25/20220.1217540020.32
Top GloveOversold5/25/20220.44189310018.98
Uni-Asia GrpOversold5/25/20221.0645770025.88
UOB Kay HianOversold5/25/20221.4713140024.14
UOB MB eCW220701Oversold5/25/20220.08110000026.75
UOB MB eCW221028Oversold5/25/20220.13212000028.36
ValueMaxOversold5/25/20220.341550028.21
WuxiBio 5xShortSG221020Oversold5/25/20220.01123000014.36
Yanlord LandOversold5/25/20221.0699640022.46

Tuesday, May 24, 2022

Scan 24 May 2022

Symbol TypeDateClose PriceVolume13 Day RSI
AzeusOverbought5/24/20228.02200094.98
DBS 5xShortSG221201Overbought5/24/20220.02812000074.25
Hwa HongOverbought5/24/20220.38575130086.57
IREIT Global EUROverbought5/24/20220.421910097.37
KepCorp 5xShortSG240424Overbought5/24/20220.4416000083.12
Lenovo 5xShortSG240215Overbought5/24/20220.51640093.78
Parkson Retail^Overbought5/24/20220.0455617150092.77
PHILLIP MM S$Overbought5/24/2022100.41516599.42
Tencent 5xShortSG230330Overbought5/24/20221.005440077.54
TTJOverbought5/24/20220.2310010088.31
Vertex SPACOverbought5/24/20224.822670071.26
YongmaoOverbought5/24/20220.72200084.22
AEM SGDOversold5/24/20224.31115200028.15
AMOS GroupOversold5/24/20220.163750016.32
AP OilOversold5/24/20220.1653000020.92
APAC RealtyOversold5/24/20220.58541490027.07
AREIT 5xLongSG221208Oversold5/24/20220.03550000029.65
AREIT 5xLongSG230404Oversold5/24/20220.1221000011.34
Asia EnterprisesOversold5/24/20220.1461870016.27
Astrea VI3%B310318#Oversold5/24/20220.9866100018.95
Baidu 5xLongSG230329Oversold5/24/20220.20560000028.32
BanyanTree cb7.5%220806#Oversold5/24/20221.03200002.73
Bilibili 5xLongSG230329Oversold5/24/20220.041251470023.06
CITYDEV NCCPSOversold5/24/20221.0423200027.44
COSCO 5xShortSG221223Oversold5/24/20220.08560000019.72
COSCO SHP SGOversold5/24/20220.191351320018.9
Cromwell Reit SGDOversold5/24/20222.965620028.09
Daiwa Hse Log TrOversold5/24/20220.7677130021.37
DBSOversold5/24/202230.5552123828.1
DBS 5xLongSG230713Oversold5/24/20220.596630028.83
DBS MB eCW220701Oversold5/24/20220.0435500014.99
DBS MB eCW221028Oversold5/24/20220.101126500013.78
Frasers L&C TrOversold5/24/20221.34574880029.34
FrenckenOversold5/24/20221.08717030021.6
G K GohOversold5/24/20220.923110021.84
Galaxy 5xLongSG221013Oversold5/24/20220.19840000026.96
Geely 5xShortSG221215Oversold5/24/20220.3940000003.49
Grand VentureOversold5/24/20220.8335610023.75
Great EasternOversold5/24/202220.112110025.96
GWMotor 5xShortSG221223Oversold5/24/20220.33520018.93
Hong Leong FinOversold5/24/20222.434420027.6
Hotung InvOversold5/24/20221.9112700015.59
HSBC 5xLongUB250228Oversold5/24/20220.29520025.28
HSCEI 5xLongSG230420Oversold5/24/20220.03318200020.19
HSTECH 5xLongSG220602Oversold5/24/20220.0052350014.88
KEPPEL DC REITOversold5/24/20221.95407720028.45
Kingsof 5xLongSG220908Oversold5/24/20220.01460000022.21
Kuaisho 5xShortUB250228Oversold5/24/20220.2320023.54
Mapletree Ind TrOversold5/24/20222.43359560026.43
Mapletree Log TrOversold5/24/20221.62278310020.55
Mencast^Oversold5/24/20220.0296300029.14
MM2 AsiaOversold5/24/20220.054572750028.95
MTQ W230417Oversold5/24/20220.024230024.35
OCBC Bk MB eCW220627Oversold5/24/20220.015100000027.91
Olam GroupOversold5/24/20221.44143850025.31
PavillonOversold5/24/20220.03140150026.33
QAFOversold5/24/20220.833550029
Sands 5xLongSG221013Oversold5/24/20220.0225000026.07
Southern ArchOversold5/24/20220.00250000000
Sunny 5xShortSG220621Oversold5/24/20220.2860000027.3
Top GloveOversold5/24/20220.445513230019.82
UOB Kay HianOversold5/24/20221.488190025.89
ValueMaxOversold5/24/20220.341000028.21
WuxiBio 5xShortSG221020Oversold5/24/20220.01650013.31
Yanlord LandOversold5/24/20221.05211670017.99
Yeo Hiap SengOversold5/24/20220.811120026.04
YZJ 5xShortSG231115Oversold5/24/20220.04975000024.75