RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, December 20, 2021

Scan 20 Dec 2021

Symbol TypeDateClose PriceVolume13 Day RSI
ABF SG BOND ETFOverbought12/20/20211.17224479072.5
Alibaba MB ePW220302Overbought12/20/20210.14810000075.46
BYD 5xShortSG221115Overbought12/20/20212.1420076.94
BYD MB ePW220302Overbought12/20/20210.094146000070.16
BYD MB ePW220404Overbought12/20/20210.18971400081.25
Chemical IndOverbought12/20/20210.775950085.02
Comfort 5xShortSG231115Overbought12/20/20210.6312000072.54
Courage InvOverbought12/20/20210.045610074.13
EnGroOverbought12/20/20211.35660075.23
HSCEI 5xShortSG230420Overbought12/20/20210.335600070.18
HSI 23000MBePW220225Overbought12/20/20210.18297900072.2
HSTECH 5400MBePW220330Overbought12/20/20210.0672000087.82
JD 5xShortSG220908Overbought12/20/20210.705540076.71
JD 5xShortSG230907Overbought12/20/20210.0120000070.73
JD MB ePW220302Overbought12/20/20210.08102000076.95
JD MB ePW220404Overbought12/20/20210.21554000086.22
MarcoPolo MarW230129Overbought12/20/20210.015000083.95
Pan OceanOverbought12/20/20218.2730075.51
PHIL Short SiMSCI-1X S$Overbought12/20/20212.0868040072.1
PHILLIP MM S$Overbought12/20/2021100.29126093.16
SGX MB ePW220704Overbought12/20/20210.12310000084.28
SiMSCI 5xShortSG230420Overbought12/20/20210.15411200074.8
SiMSCI 7xShortSG231215Overbought12/20/20211.132750079.59
World PrecisionOverbought12/20/20210.37510075.19
Xiaomi 5xShortSG230907Overbought12/20/20210.01285000073.28
XIAOMI MBePW220302Overbought12/20/20210.08543000070.57
AAC 5xLongSG231214Oversold12/20/20210.0157000028.23
AnAn IntlOversold12/20/20210.01815300029.26
ANTA 5xLongSG231019Oversold12/20/20210.4414510023.44
APAC RealtyOversold12/20/20210.675105720018.61
Ascendas ReitOversold12/20/20212.891016430025.1
Astrea IV4.35%B280614#Oversold12/20/20211.0543500026.3
Avi-TechOversold12/20/20210.3210060027.34
Aztech GblOversold12/20/20210.84124940019.39
BanyanTree cb7.5%220806#Oversold12/20/20211.28100009.13
Bukit SembawangOversold12/20/20214.875390028.5
BYD 5xLongSG220315Oversold12/20/20210.5113600027.04
BYD 5xLongSG231012Oversold12/20/20210.062110140028.72
BYD MB eCW220302Oversold12/20/20210.01710000024.83
CapitalandInvMBeCW220330Oversold12/20/20210.02110000026.17
CapLand IntCom TOversold12/20/20211.972712910020.26
CityDevOversold12/20/20216.66329640029.9
CityDev MB eCW220701Oversold12/20/20210.04610000025.1
Comfort 5xLongSG231115Oversold12/20/20210.2310000021.63
DairyFarm USDOversold12/20/20212.63144870010.95
Fabchem China^Oversold12/20/20210.06220004.14
FrenckenOversold12/20/20211.82519260027.18
Geely 5xLongSG220621Oversold12/20/20210.22594000025.11
Geely 5xLongSG230331Oversold12/20/20210.053591970026.8
Geely MB eCW220404Oversold12/20/20210.02110000027.59
GuocoLandOversold12/20/20211.4730680016.05
HongkongLand USDOversold12/20/20215.07180320024.82
HSCEI 5xLongSG230420Oversold12/20/20210.1521600029.86
HSCEI 7xLongSG231215Oversold12/20/20210.12828900028.33
HSI 24800MBeCW211230Oversold12/20/20210.00265000025.53
HSI 26800MBeCW220128Oversold12/20/20210.0041344000024.45
HSI 27200MBeCW220225Oversold12/20/20210.01121600027.8
HSI 7xLongSG231215Oversold12/20/20210.3816350024.56
HSTECH 5xLongSG230216Oversold12/20/20210.02749330029.09
IFASTOversold12/20/20217.63173140024.83
Intl CementOversold12/20/20210.024774410028.43
IsetanOversold12/20/20213.52560018.86
Jardine C&COversold12/20/202120.424300027.61
JD 5xLongSG230615Oversold12/20/20210.029147020027.65
JD 5xLongSG230615AOversold12/20/20210.13115000025.82
JD MB eCW220302Oversold12/20/20210.02312000027.45
JD MB eCW220404Oversold12/20/20210.01128000020.32
KepCorp 5xLongSG230920Oversold12/20/20210.6110500027.96
Kuaisho 5xLongSG220808Oversold12/20/20210.094135470026.15
Leader EnvOversold12/20/20210.064126880029.82
Lion-OCBC Sec HSTECH S$Oversold12/20/20210.938410024028.5
Lion-OCBC Sec HSTECH US$Oversold12/20/20210.68612913028.55
Lum ChangOversold12/20/20210.361150028.64
Lyxor ChinaESG US$Oversold12/20/202112.511019.45
Mapletree Com TrOversold12/20/20211.98587910027.43
Mapletree Log TrOversold12/20/20211.831291220025.61
MDR LimitedOversold12/20/20210.0662572006.84
Meituan 5xLongSG220808Oversold12/20/20210.238580025.18
Meituan MB eCW220404Oversold12/20/20210.013100000027.5
OCBC Bk MB eCW220214Oversold12/20/20210.00641530014.81
OCBC Bk MB eCW220627Oversold12/20/20210.04190000019.9
OCBC Bk MB eCW220630Oversold12/20/20210.018250000
OxleyOversold12/20/20210.17996040028.89
PropNexOversold12/20/20211.6635770028.42
SapphireOversold12/20/20210.06710700019.47
SASSEUR REITOversold12/20/20210.82157500026.73
Silverlake AxisOversold12/20/20210.255321720029.1
SiMSCI 7xLongSG220225Oversold12/20/20210.34515000023.06
SiMSCI 7xLongSG230404Oversold12/20/20214.59240018.1
SingHoldingsOversold12/20/20210.37530550024.61
ST EngineeringOversold12/20/20213.66714800023.93
Stamford LandOversold12/20/20210.3488310012.02
StracoOversold12/20/20210.4510027.48
Straits TradingOversold12/20/20213.2139260027.86
Tencent 5xLongSG220318Oversold12/20/20210.02966510029.06
Top Glove MB eCW220831Oversold12/20/20210.06632000016.48
Trek 2000 IntlOversold12/20/20210.08920029.07
TTJOversold12/20/20210.1722880028.64
Union GasOversold12/20/20210.7219370027.86
ValuetronicsOversold12/20/20210.52563940023.31
Wilmar 5xLongSG220225Oversold12/20/20210.089106190028.7
Wilmar MB eCW221014Oversold12/20/20210.0782000029.93
WuxiBio 5xLongSG221020Oversold12/20/20210.042245460026.75
Xiaomi 5xLongSG220323Oversold12/20/20210.08296200029.28
Xiaomi 5xLongSG220705Oversold12/20/20210.048700000030
Xiaomi 5xLongSG230712Oversold12/20/20210.0116000025.93
XT MS SING US$Oversold12/20/20211.455029.11
XT MSCHINA S$Oversold12/20/202125.251203029.6
XT MSCHINA US$Oversold12/20/202118.51100027.46

No comments: