Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ABF SG BOND ETF | Overbought | 12/20/2021 | 1.172 | 244790 | 72.5 |
Alibaba MB ePW220302 | Overbought | 12/20/2021 | 0.148 | 100000 | 75.46 |
BYD 5xShortSG221115 | Overbought | 12/20/2021 | 2.14 | 200 | 76.94 |
BYD MB ePW220302 | Overbought | 12/20/2021 | 0.094 | 1460000 | 70.16 |
BYD MB ePW220404 | Overbought | 12/20/2021 | 0.189 | 714000 | 81.25 |
Chemical Ind | Overbought | 12/20/2021 | 0.775 | 9500 | 85.02 |
Comfort 5xShortSG231115 | Overbought | 12/20/2021 | 0.63 | 120000 | 72.54 |
Courage Inv | Overbought | 12/20/2021 | 0.045 | 6100 | 74.13 |
EnGro | Overbought | 12/20/2021 | 1.35 | 6600 | 75.23 |
HSCEI 5xShortSG230420 | Overbought | 12/20/2021 | 0.335 | 6000 | 70.18 |
HSI 23000MBePW220225 | Overbought | 12/20/2021 | 0.18 | 2979000 | 72.2 |
HSTECH 5400MBePW220330 | Overbought | 12/20/2021 | 0.067 | 20000 | 87.82 |
JD 5xShortSG220908 | Overbought | 12/20/2021 | 0.705 | 5400 | 76.71 |
JD 5xShortSG230907 | Overbought | 12/20/2021 | 0.01 | 200000 | 70.73 |
JD MB ePW220302 | Overbought | 12/20/2021 | 0.08 | 1020000 | 76.95 |
JD MB ePW220404 | Overbought | 12/20/2021 | 0.215 | 540000 | 86.22 |
MarcoPolo MarW230129 | Overbought | 12/20/2021 | 0.01 | 50000 | 83.95 |
Pan Ocean | Overbought | 12/20/2021 | 8.27 | 300 | 75.51 |
PHIL Short SiMSCI-1X S$ | Overbought | 12/20/2021 | 2.086 | 80400 | 72.1 |
PHILLIP MM S$ | Overbought | 12/20/2021 | 100.291 | 260 | 93.16 |
SGX MB ePW220704 | Overbought | 12/20/2021 | 0.123 | 100000 | 84.28 |
SiMSCI 5xShortSG230420 | Overbought | 12/20/2021 | 0.154 | 112000 | 74.8 |
SiMSCI 7xShortSG231215 | Overbought | 12/20/2021 | 1.13 | 27500 | 79.59 |
World Precision | Overbought | 12/20/2021 | 0.375 | 100 | 75.19 |
Xiaomi 5xShortSG230907 | Overbought | 12/20/2021 | 0.012 | 850000 | 73.28 |
XIAOMI MBePW220302 | Overbought | 12/20/2021 | 0.085 | 430000 | 70.57 |
AAC 5xLongSG231214 | Oversold | 12/20/2021 | 0.015 | 70000 | 28.23 |
AnAn Intl | Oversold | 12/20/2021 | 0.018 | 153000 | 29.26 |
ANTA 5xLongSG231019 | Oversold | 12/20/2021 | 0.44 | 145100 | 23.44 |
APAC Realty | Oversold | 12/20/2021 | 0.675 | 1057200 | 18.61 |
Ascendas Reit | Oversold | 12/20/2021 | 2.89 | 10164300 | 25.1 |
Astrea IV4.35%B280614# | Oversold | 12/20/2021 | 1.054 | 35000 | 26.3 |
Avi-Tech | Oversold | 12/20/2021 | 0.32 | 100600 | 27.34 |
Aztech Gbl | Oversold | 12/20/2021 | 0.84 | 1249400 | 19.39 |
BanyanTree cb7.5%220806# | Oversold | 12/20/2021 | 1.28 | 10000 | 9.13 |
Bukit Sembawang | Oversold | 12/20/2021 | 4.87 | 53900 | 28.5 |
BYD 5xLongSG220315 | Oversold | 12/20/2021 | 0.51 | 136000 | 27.04 |
BYD 5xLongSG231012 | Oversold | 12/20/2021 | 0.062 | 1101400 | 28.72 |
BYD MB eCW220302 | Oversold | 12/20/2021 | 0.017 | 100000 | 24.83 |
CapitalandInvMBeCW220330 | Oversold | 12/20/2021 | 0.021 | 100000 | 26.17 |
CapLand IntCom T | Oversold | 12/20/2021 | 1.97 | 27129100 | 20.26 |
CityDev | Oversold | 12/20/2021 | 6.66 | 3296400 | 29.9 |
CityDev MB eCW220701 | Oversold | 12/20/2021 | 0.046 | 100000 | 25.1 |
Comfort 5xLongSG231115 | Oversold | 12/20/2021 | 0.23 | 100000 | 21.63 |
DairyFarm USD | Oversold | 12/20/2021 | 2.63 | 1448700 | 10.95 |
Fabchem China^ | Oversold | 12/20/2021 | 0.062 | 2000 | 4.14 |
Frencken | Oversold | 12/20/2021 | 1.82 | 5192600 | 27.18 |
Geely 5xLongSG220621 | Oversold | 12/20/2021 | 0.225 | 940000 | 25.11 |
Geely 5xLongSG230331 | Oversold | 12/20/2021 | 0.053 | 5919700 | 26.8 |
Geely MB eCW220404 | Oversold | 12/20/2021 | 0.021 | 100000 | 27.59 |
GuocoLand | Oversold | 12/20/2021 | 1.47 | 306800 | 16.05 |
HongkongLand USD | Oversold | 12/20/2021 | 5.07 | 1803200 | 24.82 |
HSCEI 5xLongSG230420 | Oversold | 12/20/2021 | 0.152 | 16000 | 29.86 |
HSCEI 7xLongSG231215 | Oversold | 12/20/2021 | 0.128 | 289000 | 28.33 |
HSI 24800MBeCW211230 | Oversold | 12/20/2021 | 0.002 | 650000 | 25.53 |
HSI 26800MBeCW220128 | Oversold | 12/20/2021 | 0.004 | 13440000 | 24.45 |
HSI 27200MBeCW220225 | Oversold | 12/20/2021 | 0.01 | 1216000 | 27.8 |
HSI 7xLongSG231215 | Oversold | 12/20/2021 | 0.38 | 163500 | 24.56 |
HSTECH 5xLongSG230216 | Oversold | 12/20/2021 | 0.027 | 493300 | 29.09 |
IFAST | Oversold | 12/20/2021 | 7.63 | 1731400 | 24.83 |
Intl Cement | Oversold | 12/20/2021 | 0.024 | 7744100 | 28.43 |
Isetan | Oversold | 12/20/2021 | 3.52 | 5600 | 18.86 |
Jardine C&C | Oversold | 12/20/2021 | 20.4 | 243000 | 27.61 |
JD 5xLongSG230615 | Oversold | 12/20/2021 | 0.029 | 1470200 | 27.65 |
JD 5xLongSG230615A | Oversold | 12/20/2021 | 0.131 | 150000 | 25.82 |
JD MB eCW220302 | Oversold | 12/20/2021 | 0.023 | 120000 | 27.45 |
JD MB eCW220404 | Oversold | 12/20/2021 | 0.011 | 280000 | 20.32 |
KepCorp 5xLongSG230920 | Oversold | 12/20/2021 | 0.61 | 105000 | 27.96 |
Kuaisho 5xLongSG220808 | Oversold | 12/20/2021 | 0.094 | 1354700 | 26.15 |
Leader Env | Oversold | 12/20/2021 | 0.064 | 1268800 | 29.82 |
Lion-OCBC Sec HSTECH S$ | Oversold | 12/20/2021 | 0.938 | 4100240 | 28.5 |
Lion-OCBC Sec HSTECH US$ | Oversold | 12/20/2021 | 0.686 | 129130 | 28.55 |
Lum Chang | Oversold | 12/20/2021 | 0.36 | 11500 | 28.64 |
Lyxor ChinaESG US$ | Oversold | 12/20/2021 | 12.5 | 110 | 19.45 |
Mapletree Com Tr | Oversold | 12/20/2021 | 1.98 | 5879100 | 27.43 |
Mapletree Log Tr | Oversold | 12/20/2021 | 1.83 | 12912200 | 25.61 |
MDR Limited | Oversold | 12/20/2021 | 0.066 | 257200 | 6.84 |
Meituan 5xLongSG220808 | Oversold | 12/20/2021 | 0.2 | 385800 | 25.18 |
Meituan MB eCW220404 | Oversold | 12/20/2021 | 0.013 | 1000000 | 27.5 |
OCBC Bk MB eCW220214 | Oversold | 12/20/2021 | 0.006 | 415300 | 14.81 |
OCBC Bk MB eCW220627 | Oversold | 12/20/2021 | 0.041 | 900000 | 19.9 |
OCBC Bk MB eCW220630 | Oversold | 12/20/2021 | 0.018 | 25000 | 0 |
Oxley | Oversold | 12/20/2021 | 0.179 | 960400 | 28.89 |
PropNex | Oversold | 12/20/2021 | 1.66 | 357700 | 28.42 |
Sapphire | Oversold | 12/20/2021 | 0.067 | 107000 | 19.47 |
SASSEUR REIT | Oversold | 12/20/2021 | 0.82 | 1575000 | 26.73 |
Silverlake Axis | Oversold | 12/20/2021 | 0.255 | 3217200 | 29.1 |
SiMSCI 7xLongSG220225 | Oversold | 12/20/2021 | 0.345 | 150000 | 23.06 |
SiMSCI 7xLongSG230404 | Oversold | 12/20/2021 | 4.59 | 2400 | 18.1 |
SingHoldings | Oversold | 12/20/2021 | 0.375 | 305500 | 24.61 |
ST Engineering | Oversold | 12/20/2021 | 3.66 | 7148000 | 23.93 |
Stamford Land | Oversold | 12/20/2021 | 0.34 | 883100 | 12.02 |
Straco | Oversold | 12/20/2021 | 0.45 | 100 | 27.48 |
Straits Trading | Oversold | 12/20/2021 | 3.21 | 392600 | 27.86 |
Tencent 5xLongSG220318 | Oversold | 12/20/2021 | 0.029 | 665100 | 29.06 |
Top Glove MB eCW220831 | Oversold | 12/20/2021 | 0.066 | 320000 | 16.48 |
Trek 2000 Intl | Oversold | 12/20/2021 | 0.089 | 200 | 29.07 |
TTJ | Oversold | 12/20/2021 | 0.172 | 28800 | 28.64 |
Union Gas | Oversold | 12/20/2021 | 0.72 | 193700 | 27.86 |
Valuetronics | Oversold | 12/20/2021 | 0.525 | 639400 | 23.31 |
Wilmar 5xLongSG220225 | Oversold | 12/20/2021 | 0.089 | 1061900 | 28.7 |
Wilmar MB eCW221014 | Oversold | 12/20/2021 | 0.078 | 20000 | 29.93 |
WuxiBio 5xLongSG221020 | Oversold | 12/20/2021 | 0.042 | 2454600 | 26.75 |
Xiaomi 5xLongSG220323 | Oversold | 12/20/2021 | 0.082 | 962000 | 29.28 |
Xiaomi 5xLongSG220705 | Oversold | 12/20/2021 | 0.048 | 7000000 | 30 |
Xiaomi 5xLongSG230712 | Oversold | 12/20/2021 | 0.011 | 60000 | 25.93 |
XT MS SING US$ | Oversold | 12/20/2021 | 1.45 | 50 | 29.11 |
XT MSCHINA S$ | Oversold | 12/20/2021 | 25.25 | 12030 | 29.6 |
XT MSCHINA US$ | Oversold | 12/20/2021 | 18.51 | 1000 | 27.46 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.
One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.
Links
Free ADX Scanner
Free MACD Scanner
Monday, December 20, 2021
Scan 20 Dec 2021
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment