RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, August 4, 2021

Scan 04 Aug 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Ascendas ReitOverbought8/4/20213.161445100071.48
Asian Pay Tv TrOverbought8/4/20210.128241070070.83
AzeusOverbought8/4/20213.07300070.55
BYD 5xLongSG220315Overbought8/4/20211.912410070.26
BYD MB eCW211102Overbought8/4/20210.19347230074.17
CapitaLandOverbought8/4/20214.07794140071.95
CapLand 5xLongSG220225Overbought8/4/20210.13410000071.69
DutechOverbought8/4/20210.432490073.31
First Sponsor W240530Overbought8/4/20210.04710073.73
FragranceOverbought8/4/20210.1378010073.05
Galaxy 5xShortSG220225Overbought8/4/20210.00320000099.98
Galaxy 5xShortSG230920Overbought8/4/20210.1454000075.57
Geely 5xLongSG230331Overbought8/4/20210.4181050070.63
HeetonOverbought8/4/20210.27318540073.07
IS MS INDIA US$Overbought8/4/202111.6868072.28
Kuaisho 5xShortSG220307Overbought8/4/20216.2911000072.19
Lian BengOverbought8/4/20210.52517440077.92
Mapletree Ind TrOverbought8/4/20212.99692900070.51
NKY 25000MBePW211210Overbought8/4/20210.1495000091.16
Raffles MedicalOverbought8/4/20211.42354380074.85
Roxy-PacificOverbought8/4/20210.4111450071.99
Sands 5xShortSG220630Overbought8/4/20210.049330000082.06
SGXOverbought8/4/202112.05305300074.92
SGX 5xLongSG220630Overbought8/4/20210.8855030073.32
SPHOverbought8/4/20211.922306750075.83
ALIHLTH 5xLongSG220323Oversold8/4/20210.01110000024.65
Ban LeongOversold8/4/20210.3358210026.6
BanyanTree cb7.5%220806#Oversold8/4/20211.27800010.86
Bukit SembawangOversold8/4/20215.0929230029.37
China EverbrightOversold8/4/20210.23249470029.92
ComfortDel MBeCW211018Oversold8/4/20210.005444001.25
DairyFarm USDOversold8/4/20213.6212793007.49
Dasin Retail TrOversold8/4/20210.498540028.48
Envictus W221128Oversold8/4/20210.0110027.28
First Sponsor W290321Oversold8/4/20210.2653040021.31
Galaxy 5xLongSG220225Oversold8/4/20210.00510000028.48
Galaxy 5xLongSG230331Oversold8/4/20210.07304660019.45
GSHOversold8/4/20210.16717910025.05
HSI 27200MBeCW210830Oversold8/4/20210.0573683100028.61
HSI 28000MBeCW210830Oversold8/4/20210.014814900025.63
HSI 28800MBeCW210830Oversold8/4/20210.008770790029.99
JapfaOversold8/4/20210.73264900022.91
Jardine C&COversold8/4/202120.0957820028.23
JDHLTH 5xLongSG220307Oversold8/4/20210.01570010025.69
JMH USDOversold8/4/202158.0119890026.74
KEPPEL REITOversold8/4/20211.122440840028.48
Kingsof 5xLongSG231220Oversold8/4/20210.01713000028.65
Meituan 5xLongSG220331Oversold8/4/20210.01326000027.94
MYCloud 5xLongSG220316Oversold8/4/20210.02410000026.07
NetEase 5xLongSG230615Oversold8/4/20210.019155750024.09
NetEase 5xLongSG230615AOversold8/4/20210.09846000025.4
NKY 29000MBeCW210910Oversold8/4/20210.0727000010.6
Prime US ReitUSDOversold8/4/20210.825143640029.94
Raffles EduOversold8/4/20210.091665580020.3
S&P 3300MBePW210917Oversold8/4/20210.004500006.33
S&P 3500MBePW211217Oversold8/4/20210.1065000013.04
S&P 3700MBePW210917Oversold8/4/20210.0169000024.34
Sands 5xLongSG230420Oversold8/4/20210.03990000021.79
SapphireOversold8/4/20210.0956500023.37
SATS MB eCW211203Oversold8/4/20210.02740000018.79
SGX 5xShortSG230420Oversold8/4/20210.04111000023.83
Shangri-La HKDOversold8/4/20216.7550027.95
SIA 2021 MCBz300608#Oversold8/4/20210.94710590027.43
SingPostOversold8/4/20210.635740310016.49
Sunac 5xLongSG220315Oversold8/4/20210.052180000024.57
TAOversold8/4/20210.0750025.54
Tencent 5xLongSG211105Oversold8/4/20210.4176380029.18
Tencent 5xLongSG220318Oversold8/4/20210.075449330028.27
UOB MB eCW211008Oversold8/4/20210.034120003.46
Vicplas IntlOversold8/4/20210.19422700026.82
XIAOMI MBePW211005Oversold8/4/20210.01250023.2

No comments: