RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, August 31, 2021

Scan 31 Aug 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Bumitama AgriOverbought8/31/20210.48582300071.76
First ResourcesOverbought8/31/20211.4781200074.81
Fuxing ChinaOverbought8/31/20210.815980071.06
Geely MB eCW211005AOverbought8/31/20210.22543200085.49
Hai LeckOverbought8/31/20210.551060093.88
Hiap HoeOverbought8/31/20210.692310071.94
Hotung InvOverbought8/31/20211.922450076.13
IHHOverbought8/31/20211.992300070.33
IS MS INDIA S$DOverbought8/31/202116.38613572.02
IS MS INDIA US$Overbought8/31/202112.242400075.61
LHTOverbought8/31/20210.685170076.21
Lyxor MSIndia US$Overbought8/31/202126.71077.08
Noel Gifts IntlOverbought8/31/20210.2351280084.97
Pacific CenturyOverbought8/31/20210.41115840078.39
Pan OceanOverbought8/31/20218.1510079.16
S&P 4500MBeCW210917Overbought8/31/20210.1263000078.84
SamuderaShippingOverbought8/31/20210.53319300073.39
SGX 5xShortSG230420Overbought8/31/20210.09281450076.49
SGX MB ePW211220Overbought8/31/20210.091500091.18
SPHOverbought8/31/20211.94557550071.25
Spindex IndOverbought8/31/20211.35400078.18
SUTL EnterpriseOverbought8/31/20210.65130070.98
Uni-Asia GrpOverbought8/31/20211.1831360077.56
YZJ Shipbldg SGDOverbought8/31/20211.643211310070.44
Beng KuangOversold8/31/20210.05612960028.65
Boustead ProjOversold8/31/20210.97519670024.53
CityDev MB eCW220315Oversold8/31/20210.0336000028.9
Dasin Retail TrOversold8/31/20210.43518980021.68
Food EmpireOversold8/31/20210.772290028.01
Jardine C&COversold8/31/202119.4337250027.3
JB FoodsOversold8/31/20210.574350020.5
JD MB ePW211005Oversold8/31/20210.01978000027.06
KEPPEL REITOversold8/31/20211.051682460021.32
Lion AsiapacOversold8/31/20210.3930022.68
NetEase 5xLongSG230615Oversold8/31/20210.01440000027.16
NetEase 5xLongSG230615AOversold8/31/20210.06816010028.03
OCBC Bk MB eCW211112AOversold8/31/20210.02110000028.19
PAHLTH 5xLongSG231012Oversold8/31/20210.0023800028.17
Parkson Retail^Oversold8/31/20210.00910028.28
PingAn 5xLongSG230705Oversold8/31/20210.23530029.78
Raffles EduOversold8/31/20210.091141200029.14
S&P 3500MBePW211217Oversold8/31/20210.0575000017.01
Samko TimberOversold8/31/20210.01928310028.13
Sembcorp MarineOversold8/31/20210.08520464520020.64
SGXOversold8/31/20219.9996238321.46
SGX 5xLongSG220630Oversold8/31/20210.3155500022.12
SingtelMBeCW211018Oversold8/31/20210.0022000000.67
Trek 2000 IntlOversold8/31/20210.118000024.38
Willas-ArrayOversold8/31/20210.6551000026.62

Monday, August 30, 2021

Scan 30 Aug 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AzeusOverbought8/30/20213.86320078.95
Chuan HupOverbought8/30/20210.2455350073.38
First ResourcesOverbought8/30/20211.4798200074.81
FrenckenOverbought8/30/20212.38500100070.45
Grand BanksOverbought8/30/20210.310078.62
Hai LeckOverbought8/30/20210.5522980093.88
Hotung InvOverbought8/30/20211.926270076.13
IHHOverbought8/30/20212.0421250084.12
IS MS INDIA US$Overbought8/30/202112.08314571.78
Lyxor MSIndia US$Overbought8/30/202126.4511074.46
Noel Gifts IntlOverbought8/30/20210.23150083.04
Pacific CenturyOverbought8/30/20210.4191590078.39
Pan OceanOverbought8/30/20218.1570079.16
SP CorpOverbought8/30/20210.75950075.61
SPHOverbought8/30/20211.94785470071.25
Spindex IndOverbought8/30/20211.310078.18
SUTL EnterpriseOverbought8/30/20210.62410070.98
Uni-Asia GrpOverbought8/30/20211.1753450076.43
YangzijiMBeCW220315Overbought8/30/20210.09672000098.77
Yunnan EnergyOverbought8/30/20210.1693000099.97
YZJ Shipbldg SGDOverbought8/30/20211.651851140072.66
AEM MB eCW210917Oversold8/30/20210.015500007.04
Alibaba 5xLongSG230627AOversold8/30/20210.05196300029.07
Alibaba MB eCW211202Oversold8/30/20210.01536000021.03
ASL M W240723^Oversold8/30/20210.00764500027.11
Boustead ProjOversold8/30/20210.9925520026.57
CapitalaMBeCW211018Oversold8/30/20210.06736000026.3
China IntlOversold8/30/20210.32007.17
CSE GlobalOversold8/30/20210.465173570025.23
Dasin Retail TrOversold8/30/20210.43566190021.68
Food EmpireOversold8/30/20210.77512650029.64
HPH Trust SGDOversold8/30/20210.27149710025.98
HSI 26000MBeCW210929Oversold8/30/20210.0791720100027.45
IsetanOversold8/30/20214.2730028.6
JD MB ePW211005Oversold8/30/20210.02108000027.34
KEPPEL REITOversold8/30/20211.081923120027.49
NetEase 5xLongSG230615Oversold8/30/20210.01615000027.6
OKH GlobalOversold8/30/20210.01715000029.62
S&P 3500MBePW211217Oversold8/30/20210.0625500018.63
Sembcorp MarineOversold8/30/20210.0910304440023.66
SGXOversold8/30/202110.09253490024.47
SGX 5xLongSG220630Oversold8/30/20210.344500023.76
SGX MB eCW211018Oversold8/30/20210.0631800004.82

Friday, August 27, 2021

Scan 27 Aug 2021

Symbol TypeDateClose PriceVolume13 Day RSI
Alibaba MB ePW211005Overbought8/27/20210.1420000071.59
AzeusOverbought8/27/20213.8710079.77
ComfortDel MBeCW220315Overbought8/27/20210.0410000080.37
CSPC 5xShortSG221208Overbought8/27/20210.00225000078.03
First ResourcesOverbought8/27/20211.4548560070.63
Grand BanksOverbought8/27/20210.29521790075.84
Hai LeckOverbought8/27/20210.53513160091.9
Hiap HoeOverbought8/27/20210.6953510081.17
Hotung InvOverbought8/27/20211.914840074.37
IHHOverbought8/27/20211.9785460078.73
Noel Gifts IntlOverbought8/27/20210.224820077.76
Pacific CenturyOverbought8/27/20210.414440073.35
SGX 5xShortSG230420Overbought8/27/20210.08610000076.5
SGX MB ePW211220Overbought8/27/20210.0821500088.73
SiMSCI 7xShortSG230712Overbought8/27/20210.0273000072.32
SPHOverbought8/27/20211.94475330071.25
Spindex IndOverbought8/27/20211.325080090.4
STI 2900MBePW211230Overbought8/27/20210.0521000079.15
Uni-Asia GrpOverbought8/27/20211.1662870075.28
YZJ Shipbldg SGDOverbought8/27/20211.632734750070.97
Zheneng JinjiangOverbought8/27/20210.5920075.77
AAC 5xLongSG230331Oversold8/27/20210.02145500029.43
Alibaba 5xLongSG220608Oversold8/27/20210.16629190029.81
Alibaba 5xLongSG230627AOversold8/27/20210.048214910027.95
Alibaba MB eCW211202Oversold8/27/20210.01418000019.64
ASL M W240723^Oversold8/27/20210.00864000029.7
A-SmartOversold8/27/20210.168110026.52
BH GlobalOversold8/27/20210.225370012.7
Boustead ProjOversold8/27/20210.976060018.22
CityDev MB eCW220315Oversold8/27/20210.03318000028.9
CSE GlobalOversold8/27/20210.47569330029.14
Dasin Retail TrOversold8/27/20210.4689980027.6
HPH Trust SGDOversold8/27/20210.265729670019.01
HPH Trust USDOversold8/27/20210.1914249790022.26
HSI 26000MBeCW210929Oversold8/27/20210.0791119200027.45
JB FoodsOversold8/27/20210.5751200024.9
JD MB ePW211005Oversold8/27/20210.021199000027.6
KEPPEL REITOversold8/27/20211.081386910027.49
Mencast^Oversold8/27/20210.032200029.76
MYCloud 5xLongSG220316Oversold8/27/20210.0065000026.09
NetEase 5xLongSG230615Oversold8/27/20210.01579990027.05
NKY 29000MBeCW210910Oversold8/27/20210.027400003.27
Pan HongOversold8/27/20210.1941850027.9
Samko TimberOversold8/27/20210.019142410024.67
Sembcorp MarineOversold8/27/20210.0927396380025.01
SGXOversold8/27/202110.11485890024.8
SGX 5xLongSG220630Oversold8/27/20210.353400024.42
ST EngineeringOversold8/27/20213.76682190029.21
Wilmar IntlOversold8/27/20214.14758290029.11

Thursday, August 26, 2021

Scan 26 Aug 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AzeusOverbought8/26/20213.86560079.58
First ResourcesOverbought8/26/20211.4540670070.63
Global TestingOverbought8/26/20210.5810078.05
Hiap HoeOverbought8/26/20210.699290078.86
Hotung InvOverbought8/26/20211.97310072.5
Pacific CenturyOverbought8/26/20210.415840073.35
Prudential USDOverbought8/26/202120.6200100
SGX 5xShortSG230420Overbought8/26/20210.088550072.85
SPHOverbought8/26/20211.95999150076.81
Spindex IndOverbought8/26/20211.33930088.78
Straits TradingOverbought8/26/20213.2724050071.58
SUTL EnterpriseOverbought8/26/20210.617760073.44
Uni-Asia GrpOverbought8/26/20211.1350020071.42
Xiaomi 5xShortSG230712Overbought8/26/20210.0067400100
YZJ Shipbldg SGDOverbought8/26/20211.675880780080.08
Zheneng JinjiangOverbought8/26/20210.5053840079.2
AAC 5xLongSG230331Oversold8/26/20210.02254700029.78
Alibaba MB eCW211202Oversold8/26/20210.0236000021.77
ARA HTrust USDOversold8/26/20210.512010027.9
ASL M W240723^Oversold8/26/20210.00835500029.7
Boustead ProjOversold8/26/20210.9729470018.22
Dasin Retail TrOversold8/26/20210.4645680027.6
Food EmpireOversold8/26/20210.784710029.28
HPH Trust SGDOversold8/26/20210.275324370023.01
HPH Trust USDOversold8/26/20210.2054352880029.79
HSI 26000MBeCW210929Oversold8/26/20210.0815300000027.69
JB FoodsOversold8/26/20210.5751000024.9
JD MB ePW211005Oversold8/26/20210.028108000029.42
KEPPEL REITOversold8/26/20211.091149240029.96
LuxkingOversold8/26/20210.255600021.63
Mencast^Oversold8/26/20210.031240026.04
NetEase 5xLongSG230615Oversold8/26/20210.01420000026.54
PAHLTH 5xLongSG220621Oversold8/26/20210.02331610025.42
PAHLTH 5xLongSG231012Oversold8/26/20210.00272000026.17
Pan HongOversold8/26/20210.1967780028.99
S&P 3500MBePW211217Oversold8/26/20210.06910500021.25
Samko TimberOversold8/26/20210.0216490029.17
Sembcorp MarineOversold8/26/20210.0938162550425.68
SGXOversold8/26/202110.21348620026.49
SGX 5xLongSG220630Oversold8/26/20210.3642700025.07
STI 3000MBePW210930Oversold8/26/20210.026100007.66
UOB MB eCW211008Oversold8/26/20210.0236000019.11

Wednesday, August 25, 2021

Scan 25 Aug 2021

Symbol TypeDateClose PriceVolume13 Day RSI
AzeusOverbought8/25/20213.75320077.36
Broadway IndOverbought8/25/20210.159330980070.62
First ResourcesOverbought8/25/20211.4559580070.63
G K GohOverbought8/25/20211.1310240071.52
Global TestingOverbought8/25/20210.585000078.05
Hiap HoeOverbought8/25/20210.6851720076.15
Hotung InvOverbought8/25/20211.95310072.5
IS MS INDIA S$DOverbought8/25/202116.16341571.01
Pacific CenturyOverbought8/25/20210.39525340070.41
PHILLIP MM S$Overbought8/25/2021100.225099.95
Prudential USDOverbought8/25/202120200100
SGX 5xShortSG230420Overbought8/25/20210.0792000072.18
SGX MB ePW211220Overbought8/25/20210.0766000087.55
SIA 5xLongSG220630Overbought8/25/20210.03210000078.77
Southern PkgOverbought8/25/20210.53530073.98
SPHOverbought8/25/20211.931370770072.9
Spindex IndOverbought8/25/20211.314120088.78
Straits TradingOverbought8/25/20213.2999820074.35
SUTL EnterpriseOverbought8/25/20210.66410073.44
Tencent 5xShortSG211105Overbought8/25/20210.006200100
Union SteelOverbought8/25/20210.7152190073.52
Xiaomi 5xShortSG230712Overbought8/25/20210.006100100
YZJ Shipbldg SGDOverbought8/25/20211.6511238380078.82
Zheneng JinjiangOverbought8/25/20210.475900072.23
Alibaba 5xLongSG230627AOversold8/25/20210.063555950029.96
Alibaba MB eCW211202Oversold8/25/20210.01754000017.64
Alibaba MB eCW220104Oversold8/25/20210.00530000028.28
ALIHLTH 5xLongSG220323Oversold8/25/20210.00492940026.4
ARA HTrust USDOversold8/25/20210.516050027.9
ASL M W240723^Oversold8/25/20210.00830500029.7
AspenOversold8/25/20210.11360870020.95
Boustead ProjOversold8/25/20210.96520600016.19
DairyFarm USDOversold8/25/20213.4730530023.96
Dasin Retail TrOversold8/25/20210.4638960027.6
GP IndustriesOversold8/25/20210.54200029.72
Informatics^Oversold8/25/20210.023500026.53
IsetanOversold8/25/20214.28500029.48
JB FoodsOversold8/25/20210.581010029.95
JDHLTH 5xLongSG220307Oversold8/25/20210.00764290026.95
NetEase 5xLongSG230615Oversold8/25/20210.014110000026.54
NetEase 5xLongSG230615AOversold8/25/20210.0683000027.54
OKH GlobalOversold8/25/20210.01730020029.62
PAHLTH 5xLongSG231012Oversold8/25/20210.00320000027.06
Pan HongOversold8/25/20210.1979060029.51
S&P 3500MBePW211217Oversold8/25/20210.0725000022.4
Samko TimberOversold8/25/20210.02216390022.67
Sembcorp MarineOversold8/25/20210.09327246438425.68
SGXOversold8/25/202110.26325140027.35
SGX 5xLongSG220630Oversold8/25/20210.372950025.7
UOB MB eCW211008Oversold8/25/20210.022316000021.07
Willas-ArrayOversold8/25/20210.6651300022.07

Monday, August 23, 2021

Scan 20 Aug 2021

Symbol TypeDateClose PriceVolume13 Day RSI
ABROverbought8/20/20210.4853010072.19
Alibaba 5xShortSG230627AOverbought8/20/20210.314020079.91
AzeusOverbought8/20/20213.51880071.82
Broadway IndOverbought8/20/20210.158424730075.22
Galaxy 5xShortSG230920Overbought8/20/20210.1973000078.53
Global TestingOverbought8/20/20210.533000071.64
HafaryOverbought8/20/20210.17310088.93
HSCEI 7xShortSG231215Overbought8/20/20212.65600071.12
HSI 27000MBePW210830Overbought8/20/20210.332000072.66
HSI 7xShortSG240125Overbought8/20/20212.881060071.75
Kuaisho 5xShortSG220307Overbought8/20/202130.9280073.62
NKY 25000MBePW211210Overbought8/20/20210.1597500081.93
Sands 5xShortSG220630Overbought8/20/20210.077210000085.09
Stamford TyresOverbought8/20/20210.212700077.44
STI 2900MBePW211230Overbought8/20/20210.05115000080.45
SUTL EnterpriseOverbought8/20/20210.5853150071.59
Union SteelOverbought8/20/20210.712200074.57
XIAOMI MBePW211102Overbought8/20/20210.02815000074.32
Zheneng JinjiangOverbought8/20/20210.461100071.8
AAC 5xLongSG231214Oversold8/20/20210.234800029.89
Addvalue TechOversold8/20/20210.01905540025.07
Alibaba 5xLongSG230627AOversold8/20/20210.055348040024.69
Alibaba MB eCW211202Oversold8/20/20210.0151800005.26
Alibaba MB eCW220104Oversold8/20/20210.0071000028.52
ALIHLTH 5xLongSG220323Oversold8/20/20210.00334290024.73
ARA HTrust USDOversold8/20/20210.49529750019.76
AspenOversold8/20/20210.11946060024.25
AusGroupOversold8/20/20210.022580090021.27
Aztech GblOversold8/20/20211.03250740017.78
Baidu 5xLongSG220511Oversold8/20/20210.14580028.31
Baidu MB eCW220104Oversold8/20/20210.0245000014.29
BousteadOversold8/20/2021161710024.86
Boustead ProjOversold8/20/20210.98522580017.72
China AviationOversold8/20/20210.95593690027.42
CordlifeOversold8/20/20210.3553160027.02
CSE GlobalOversold8/20/20210.48134770028.98
DairyFarm USDOversold8/20/20213.4560020019.94
Enviro-HubOversold8/20/20210.07590120025.57
Far East OrchardOversold8/20/20211.0516490028.46
Galaxy 5xLongSG230331Oversold8/20/20210.052134560022.9
Golden EnergyOversold8/20/20210.265124940028.16
HongkongLand USDOversold8/20/20214.17192230015.9
HSCEI 5xLongSG230420Oversold8/20/20210.2710028.74
HSCEI 7xLongSG231215Oversold8/20/20210.35510000029.82
HSI 26800MBeCW210929Oversold8/20/20210.0354111050027.43
HSI 27200MBeCW210830Oversold8/20/20210.001366050023.47
HSI 27600MBeCW210929Oversold8/20/20210.0213919600022.9
HSI 28400MBeCW210929Oversold8/20/20210.0111157000026.52
HSI 7xLongSG220225Oversold8/20/20210.09177730029.55
HSI 7xLongSG231215Oversold8/20/20210.922390029.71
HSTECH 5xLongSG230216Oversold8/20/20210.05880280025.63
Informatics^Oversold8/20/20210.02230017.85
ISDNOversold8/20/20210.635902590029.39
JDHLTH 5xLongSG220307Oversold8/20/20210.00378010025.22
JMH USDOversold8/20/20215614240029.44
KEPPEL REITOversold8/20/20211.11403510030
King WanOversold8/20/20210.02291700028.4
Lion-OCBC Sec HSTECH S$Oversold8/20/20211.004654641024.35
Lion-OCBC Sec HSTECH US$Oversold8/20/20210.7376639023.27
Lyxor ChinaH US$Oversold8/20/202113.784028.38
NanofilmOversold8/20/20213.99381210018.02
NetEase 5xLongSG230615Oversold8/20/20210.00833990023.62
NetEase 5xLongSG230615AOversold8/20/20210.0333500024.65
PAHLTH 5xLongSG220621Oversold8/20/20210.08840740026.74
PAHLTH 5xLongSG231012Oversold8/20/20210.00520000026.93
RH PetroGasOversold8/20/20210.123603350022.9
S&P 3500MBePW211217Oversold8/20/20210.09120000028.52
Samko TimberOversold8/20/20210.0245520017.74
Sands 5xLongSG230420Oversold8/20/20210.0251000018.92
Sembcorp MarineOversold8/20/20210.1039473080029.33
ShinvestOversold8/20/20212.8170023.45
Tencent 5xLongSG220318Oversold8/20/20210.047206330029.4
TencentMBeCW220104Oversold8/20/20210.01230750029.22
Union GasOversold8/20/20210.84103940015.02
UOB MB eCW211008Oversold8/20/20210.02260000018.37
ValuetronicsOversold8/20/20210.55583630025.97
Willas-ArrayOversold8/20/20210.6651900022.07
XT MSCHINA US$Oversold8/20/202119.651025.92