RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, November 26, 2020

Scan 26 Nov 20

Symbol TypeDateClose PriceVolume13 Day RSI
AIA 5xLongSG220225Overbought11/26/20200.25570400071.01
ARA HTrust USDOverbought11/26/20200.455228810078.98
BanyanTree cb7.5%220806#Overbought11/26/20201.0531000090.01
BRC AsiaOverbought11/26/20201.3823260072.41
Broadway IndOverbought11/26/20200.157913650077.44
Bukit SembawangOverbought11/26/20204.0516780074.2
CapitaLandOverbought11/26/20203.131687270075.22
CapLand 5xLongSG230420Overbought11/26/20200.32552400088.79
CEIOverbought11/26/20200.961020074.46
CenturionOverbought11/26/20200.36535610076.16
Cheung WohOverbought11/26/20200.1212000084.75
China AviationOverbought11/26/20201.1189130070.86
CityDev 5xLongSG220630Overbought11/26/20200.02210000075
CityDev 5xLongSG230404Overbought11/26/20200.2335200084.27
CNOOC 5xLongSG230331Overbought11/26/20200.339000080.63
ComfortDelGroOverbought11/26/20201.731536870070.91
COSCO SHP SGOverbought11/26/20200.265396550075.92
DBSOverbought11/26/202025.5503070076.23
DBS 5xLongSG211105Overbought11/26/20200.8923070078.05
DBS MB eCW201231Overbought11/26/20200.05810000072.67
DBS MB eCW210201Overbought11/26/20200.1843000074.53
DBS MB eCW210202Overbought11/26/20200.128420070.58
DBS MB eCW210407Overbought11/26/20200.098105000076.29
Del Monte PacOverbought11/26/20200.1472620072.86
Dukang^Overbought11/26/20200.1450076.24
Dyna-MacOverbought11/26/20200.104543040072.19
EliteComREIT GBPOverbought11/26/20200.6770070.4
ExcelpointOverbought11/26/20200.482300077.95
F & NOverbought11/26/20201.435750090.54
First ResourcesOverbought11/26/20201.436120070.29
Frasers HTrustOverbought11/26/20200.51235710075.95
Frasers PropertyOverbought11/26/20201.2928540071.34
Genting SingOverbought11/26/20200.851619480079.43
GLOverbought11/26/20200.5751940072.14
Great EasternOverbought11/26/202019.973460077.34
Hi-POverbought11/26/20201.69448310078.33
Hong Leong AsiaOverbought11/26/20200.6350330075.32
Hong Leong FinOverbought11/26/20202.422480071.88
HPH Trust USDOverbought11/26/20200.191597890074.66
HSBC 5xLongSG230920Overbought11/26/20202.1645010073.36
HSI 27000MBeCW210128Overbought11/26/20200.156239500077.06
HSI 7xLongSG210114Overbought11/26/20200.0463450075.86
HSI 7xLongSG210723Overbought11/26/20200.17320600071.64
IHHOverbought11/26/20201.82300076.65
InnoTekOverbought11/26/20200.56514580078.22
JMH USDOverbought11/26/202053.9916370071.8
KepCorp 5xLongSG211105Overbought11/26/20200.046165000074.29
KepCorp 5xLongSG230920Overbought11/26/20201.13000075.84
Keppel CorpOverbought11/26/20205.23392190071.11
KingsmenCreativeOverbought11/26/20200.2773360073.08
Nikko AM STI ETFOverbought11/26/20202.9415339078.39
NSLOverbought11/26/20200.74660070.56
OCBC 5xLongSG211105Overbought11/26/20200.168100000075.42
OCBC BankOverbought11/26/202010.07525660072.16
Oceanus^Overbought11/26/20200.02716011939276.55
Olam IntlOverbought11/26/20201.54179940081.68
OUE Com ReitOverbought11/26/20200.385216450071.06
OxleyOverbought11/26/20200.245255380070.38
PAHLTH 5xShortSG231012Overbought11/26/20200.66531140071.67
PetroCH 5xLongSG230331Overbought11/26/20200.08581600071.11
PHIL SING INCOverbought11/26/2020160076.46
PingAn 5xLongSG211105Overbought11/26/20200.672000072.83
PNE IndustriesOverbought11/26/20200.978000090.78
PRINCIPAL ASEAN40 S$DOverbought11/26/202011.56250088.57
PropNexOverbought11/26/20200.68511540072.5
Qian HuOverbought11/26/20200.195000077.78
SapphireOverbought11/26/20200.0925000075.9
SATSOverbought11/26/20204.2340900073.68
Second ChanceOverbought11/26/20200.192600076.84
Sembcorp IndOverbought11/26/20201.84971150076.15
Sembcorp MarineOverbought11/26/20200.16921364750472.65
Shangri-La HKDOverbought11/26/20207.46330070.43
SIAOverbought11/26/20204.511295330077.65
SIA 5xLongSG230420Overbought11/26/20200.3648590087.66
SIA EngineeringOverbought11/26/20202.0289960073.74
SiMSCI 5xLongSG230420Overbought11/26/20201.4652400084.63
SiMSCI 7xLongSG210114Overbought11/26/20200.11131700085.29
SiMSCI 7xLongSG220225Overbought11/26/20200.3513250085.85
SiMSCI 7xLongSG230404Overbought11/26/20204.94680082.01
Sinarmas LandOverbought11/26/20200.181360072.96
Sing Inv & FinOverbought11/26/20201.275400072.61
SingIndexFundOverbought11/26/20202.1510086.74
SPHOverbought11/26/20201.23662280075.81
ST EngineeringOverbought11/26/20203.99445220072.1
StarhillGbl ReitOverbought11/26/20200.49147580075.42
STI 3000MBeCW210331Overbought11/26/20200.05211400080.53
STI ETFOverbought11/26/20202.889192822078.42
Straits TradingOverbought11/26/20201.82360076.82
ThaiBevOverbought11/26/20200.7454672880078.43
Uni-Asia GrpOverbought11/26/20200.6512000090.27
UOAOverbought11/26/20200.753170075.46
UOBOverbought11/26/202023.07292870074.79
UOB 5xLongSG211105Overbought11/26/20200.527020080.3
UOB Kay HianOverbought11/26/20201.4113710073.12
UOB MB eCW210407Overbought11/26/20200.065125000071.77
XT MSINDO US$Overbought11/26/202014.331075072.3
AAC 5xLongSG230331Oversold11/26/20200.09410500026.4
Alibaba 5xLongSG230627Oversold11/26/20200.635191240025.83
ALIHLTH 5xLongSG231012Oversold11/26/20200.20574840022.77
BYD 5xLongSG231012Oversold11/26/20200.655176740027.88
CapLand 5xShortSG220225Oversold11/26/20200.0449850005.56
CityDev 5xShortSG220630Oversold11/26/20200.0599300002.13
CSPC 5xLongSG221208Oversold11/26/20200.0342000028.57
Darco Water TechOversold11/26/20200.12500012.14
Dasin Retail TrOversold11/26/20200.74525210025.25
DBS 5xShortSG211105Oversold11/26/20200.10617440010.26
DBS 5xShortSG221201Oversold11/26/20200.2716950014.29
DBS MB ePW201229Oversold11/26/20200.023000003.66
DBS MB ePW210217Oversold11/26/20200.00630000013.77
HSI 23000MBePW210128Oversold11/26/20200.0321000002.33
HSI 23800MBePW210128Oversold11/26/20200.047400006.13
HSI 24000MBePW201230Oversold11/26/20200.02163000020.15
HSI 5xShortSG230420Oversold11/26/20200.2440018.75
HSI 7xShortSG210114Oversold11/26/20200.146300022.22
HSI 7xShortSG230920Oversold11/26/20200.9820150023.17
KepCorp 5xShortSG211105Oversold11/26/20200.0322000009.37
KepCorp 5xShortSG221201Oversold11/26/20200.3652800012.82
King WanOversold11/26/20200.04328000017.24
Meituan 5xLongSG230712Oversold11/26/20200.75525230028.49
NKY 25000MBePW210312Oversold11/26/20200.148400008.38
OCBC 5xShortSG211105Oversold11/26/20200.16228500014.43
OCBC 5xShortSG221201Oversold11/26/20200.454000012.5
PAHLTH 5xLongSG231012Oversold11/26/20200.24560050029.2
PingAn 5xShortSG211105Oversold11/26/20200.0582600025
RiverstoneOversold11/26/20201.38775760019.32
Sands 5xShortSG220630Oversold11/26/20200.03972000020.51
SGX MB ePW210315Oversold11/26/20200.0275000016.51
SiMSCI 5xShortSG230420Oversold11/26/20200.27770009.6
SiMSCI 7xShortSG210114Oversold11/26/20200.432064009.62
SiMSCI 7xShortSG230712Oversold11/26/20200.0853030008.08
Singtel 5xShortSG211105Oversold11/26/20200.1051000000.89
Tencent 5xLongSG220318Oversold11/26/20201.02535600029.48
UOB 5xShortSG211105Oversold11/26/20200.2551524009.8
UOB 5xShortSG221201Oversold11/26/20200.6551690019.29
Posted by at

No comments:

Post a Comment

Subscribe to: Post Comments (Atom)