RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Sunday, September 27, 2020

Scan 25 Sep 20

Symbol TypeDateClose PriceVolume13 Day RSI
BanyanTree cb7.5%220806#Overbought9/25/20201.0341900098
DLC SG5xShort CCBOverbought9/25/20200.4420000091.01
DLC SG5xShort CMOBOverbought9/25/20200.20520400073
DLC SG5xShort CNOOCOverbought9/25/20200.05450000090.36
DLC SG5xShort GalaxyOverbought9/25/20200.01265000076.66
DLC SG5xShort HSBCOverbought9/25/202017.9220090.02
DLC SG5xShort KepCorpOverbought9/25/20200.13523200092.3
DLC SG5xShort PetChinaOverbought9/25/20200.6954800074.11
DLC SG5xShort SingTelOverbought9/25/20200.25517000084.3
DLC SG5xShort SunacOverbought9/25/20200.03820000084.04
DLC SG5xShortAAC BOverbought9/25/20201.04521000083.91
DLC SG5xShortHSI230420Overbought9/25/20200.55500080.83
DLC SG5xShortWilmar BOverbought9/25/20200.24518000070.18
DLC SG7xShortHSI210114Overbought9/25/20200.46523620073.89
DLC SG7xShortMSG230712Overbought9/25/20200.2751200080.84
Global Palm ResOverbought9/25/20200.11000076.66
Hor KewOverbought9/25/20200.23540075.44
HPH Trust SGDOverbought9/25/20200.177133450071.69
HPH Trust USDOverbought9/25/20200.131648730072.29
HSI24000MBePW201029Overbought9/25/20200.198959600076.38
Manhattan Res^Overbought9/25/20200.06548320096.66
NutryFarmOverbought9/25/20200.14368940081.71
Reenova Investment^Overbought9/25/20200.00330000075.46
SakaeOverbought9/25/20200.116210092.07
SingHoldingsOverbought9/25/20200.386100071.2
SoilbuildBizReitOverbought9/25/20200.51104970070.25
STI 2500MBePW210331Overbought9/25/20200.1047000074
TeckwahOverbought9/25/20200.64517490083.53
VibroPowerOverbought9/25/20200.1683450081.98
Wilmar MB eCW210222Overbought9/25/20200.05310260089.98
ARA HTrust USDOversold9/25/20200.2852800024.17
Baker TechnologyOversold9/25/20200.26100028.46
CDWOversold9/25/20200.14900029.9
Cheung WohOversold9/25/20200.0865000016.06
COSCO SHP SGOversold9/25/20200.182159500020.87
DBS MB eCW210201Oversold9/25/20200.04411200029.92
DBS MB eCW210202Oversold9/25/20200.03137690028.76
DBS MB eCW210407Oversold9/25/20200.02420000022.2
Debao Property^Oversold9/25/20200.1452430028.52
DLC SG5xLong CCBOversold9/25/20200.05850000014.61
DLC SG5xLong GalaxyOversold9/25/20200.02980000021.91
DLC SG5xLong HSBCOversold9/25/20200.01545920018.3
DLC SG5xLong KepCorpOversold9/25/20200.01766000024.22
DLC SG5xLongAAC AOversold9/25/20200.1272000026.55
DLC SG5xLongCNOOC AOversold9/25/20200.15121600020.04
DLC SG5xLongGalaxy AOversold9/25/20200.5257200020.86
DLC SG5xLongSunac AOversold9/25/20200.074101100023.71
DLC SG5xShort SGXOversold9/25/20200.02920000017.56
DLC SG5xShortSGX AOversold9/25/20200.3339200015.6
DLC SG7xLongHSC210723Oversold9/25/20200.10240000023.65
DLC SG7xLongHSI210723Oversold9/25/20200.077186080028.13
DLC SG7xLongHSI220225Oversold9/25/20200.12763800027.13
Grand BanksOversold9/25/20200.181700029.96
Great EasternOversold9/25/202018.39650027.57
HSI 26400MBeCW201029Oversold9/25/20200.0091398610024.28
HSI25600MBeCW201029Oversold9/25/20200.018319350023.43
IS ASIA HYG US$Oversold9/25/202010.12160027.41
Keppel CorpOversold9/25/20204.1718010028.28
Lippo Malls TrOversold9/25/20200.089780340014.76
Mirach Energy^Oversold9/25/20200.013500019.74
OCBC Bk MB eCW201228Oversold9/25/20200.01730000024.73
OCBC Bk MB eCW210301Oversold9/25/20200.0442000022.6
Sembcorp MarineOversold9/25/20200.1426771030420.48
SIA EngineeringOversold9/25/20201.66158550026.44
SingPostOversold9/25/20200.64290490021.22
Tianjin ZX USDOversold9/25/20200.7531930023.94
UOB MB eCW210201Oversold9/25/20200.04620000022.83
UOB MB eCW210405Oversold9/25/20200.079123600021.31
UOB MB eCW210407Oversold9/25/20200.02510000027.99
XIAOMI MBeCW210202Oversold9/25/20200.0533050018.84

No comments: