RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, July 31, 2020

Scan 30 Jul 20

Symbol TypeDateClose PriceVolume13 Day RSI
ARA LOGOS Log TrOverbought7/30/20200.66738540077.63
Ascendas ReitOverbought7/30/20203.543501390071.8
AzeusOverbought7/30/20201.3200073.63
BH Global^Overbought7/30/20200.34546320075.12
DBS MB ePW201230Overbought7/30/20200.2439000073.29
DBS MB ePW201231Overbought7/30/20200.14448000071.07
DLC SG5xLong WilmarOverbought7/30/20200.36113570077.43
DLC SG5xLongAREIT AOverbought7/30/20200.57529080081.16
DLC SG5xShort KepCorpOverbought7/30/20200.04830000089.92
DLC SG5xShort OCBCOverbought7/30/20200.47537900072.45
DLC SG5xShortKepCorp AOverbought7/30/20200.54527700081.84
DLC SG5xShortOCBC AOverbought7/30/20201.3329760072.65
Frasers L&C TrOverbought7/30/20201.352298320077.58
FrenckenOverbought7/30/20201.17623920082.18
GLD US$Overbought7/30/2020183.457234081.26
Hai LeckOverbought7/30/20200.5130089.86
KEPPEL DC REITOverbought7/30/20202.98836890072.93
Mapletree Ind TrOverbought7/30/20203.26928330080.91
MarcoPolo MarW230129Overbought7/30/20200.0042560071.98
Mencast^Overbought7/30/20200.0310010084.12
NikkoAM SGD IGBond ETFOverbought7/30/20201.06223916070.39
OCBC Bk MB ePW201231Overbought7/30/20200.1544680072.06
Regal IntlOverbought7/30/20200.14610960079.31
RiverstoneOverbought7/30/20203.76238830076.05
TeckwahOverbought7/30/20200.5419490073.5
UOB MB ePW201230Overbought7/30/20200.2654000076.18
UOB MB ePW201231Overbought7/30/20200.17368780074.45
Wilmar IntlOverbought7/30/20204.622185700075.15
Wilmar MB eCW201102Overbought7/30/20200.239200087.64
Wilmar MB eCW210331Overbought7/30/20200.2458000089.49
XIAOMI MBePW210405Overbought7/30/20200.0922000092.31
XT MSINDIA US$Overbought7/30/202011.11300075.67
XT MSTaiwan US$Overbought7/30/202039.3239073.2
Alibaba MB ePW210105Oversold7/30/20200.04920000030
Ascott TrustOversold7/30/20200.895501160028.11
Banyan TreeOversold7/30/20200.21515460022.61
CapitalaMBeCW201102Oversold7/30/20200.015300017.25
Chip Eng SengOversold7/30/20200.44568080025.19
ComfortDelGroOversold7/30/20201.362594200029.74
DBSOversold7/30/202019.772056820028.44
DBS MB eCW210201Oversold7/30/20200.057195000025.57
DBS MB eCW210202Oversold7/30/20200.043118200025.89
DBS MB eCW210405Oversold7/30/20200.101111900022.55
DBS MB eCW210407Oversold7/30/20200.03426000016.26
DLC SG5xLong DBSOversold7/30/20200.28150350028.9
DLC SG5xLong KepCorpOversold7/30/20200.085223800023.24
DLC SG5xLongGenting AOversold7/30/20200.265880004.09
DLC SG5xLongOCBC AOversold7/30/20200.252420024.88
DLC SG5xLongSIA AOversold7/30/20200.1441510026.79
DLC SG5xShort AREITOversold7/30/20200.01669300023.96
DLC SG5xShort HKExOversold7/30/20200.05415000021.72
DLC SG5xShort TencentOversold7/30/20200.0075000020.14
DLC SG5xShort VentureOversold7/30/20200.019810028.18
DLC SG5xShort WilmarOversold7/30/20200.00510000022.47
DLC SG5xShortAlibaba AOversold7/30/20200.72526200016.23
DLC SG5xShortTencent AOversold7/30/20200.02430000029.9
DLC SG5xShortWilmar AOversold7/30/20200.025100000025.09
Far East OrchardOversold7/30/20200.973950028.14
First ReitOversold7/30/20200.55596850013.78
Haw ParOversold7/30/20209.2817360025.72
Hong Leong FinOversold7/30/20202.295120028.47
HSI27000MBeCW200828Oversold7/30/20200.024982990024.11
IsetanOversold7/30/20202.9710026.37
Karin TechOversold7/30/20200.25550004.17
KepCorp MBeCW201102Oversold7/30/20200.0225010002.35
Keppel CorpOversold7/30/20205.41194390021.18
LHTOversold7/30/20200.5150028.49
Lippo Malls TrOversold7/30/20200.117261200019.93
Mapletree NAC TrOversold7/30/20200.855877010029.75
MMP Resources^Oversold7/30/20200.0024030100028.28
OCBC BankOversold7/30/20208.564245390027.24
OCBC Bk MB eCW201228Oversold7/30/20200.03291560022.9
OCBC Bk MB eCW210301Oversold7/30/20200.06152500025.98
S&P 2500MBePW200918Oversold7/30/20200.02720000028.21
SBS TransitOversold7/30/20202.842140029.53
Sembcorp MarineOversold7/30/20200.38525070024.5
Shangri-La HKDOversold7/30/20205.75620020.71
SIAOversold7/30/20203.422269210024.12
SingMyanmar^Oversold7/30/20200.0197000021.62
SingPostOversold7/30/20200.71372390025.69
Soilbuild ConstOversold7/30/20200.027500012.29
SPHOversold7/30/20201.072585920015.58
StarHubOversold7/30/20201.22172320024.01
STI 2650MBeCW201231Oversold7/30/20200.06647000029.8
UICOversold7/30/20202.091460029.05
UOAOversold7/30/20200.623000028.83
UOBOversold7/30/202019.391338600028.65
UOB MB eCW210201Oversold7/30/20200.0795150024.64
UOB MB eCW210405Oversold7/30/20200.09830760020.59
UOB MB eCW210407Oversold7/30/20200.037116500023.87
UOIOversold7/30/20206.57230023.39
VICOM LtdOversold7/30/20202.148200028

No comments: