RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, April 10, 2019

Scan 10 Apr 19

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS HOSPITALITY TRUSTOverbought4/10/20190.89587520073.89
ASCOTT RESIDENCE TRUSTOverbought4/10/20191.2723460075.48
BH GLOBAL CORPORATION LIMITEDOverbought4/10/20190.09170071.2
CAPITALAND LIMITEDOverbought4/10/20193.7729690070.43
CIMB FT ASEAN 40 100 S$Overbought4/10/201913.6830075.27
CIMB FTSE ASEAN40 100Overbought4/10/201910.1100072.62
DBS GROUP HOLDINGS LTDOverbought4/10/201926.97244410076.55
DBS MB ECW191007Overbought4/10/20190.16440000070.32
DLC SOCGEN5XLONG DBSOverbought4/10/20192.293800074.58
DLC SOCGEN5XLONG GEELYOverbought4/10/20190.5219700081.55
DLC SOCGEN5XLONG KEPCORPOverbought4/10/20190.5055800079.54
DLC SOCGEN5XLONG OCBCOverbought4/10/20190.61500070.16
DLC SOCGEN5XLONG PINGANOverbought4/10/20191.625820071.22
DLC SOCGEN5XLONG UOBOverbought4/10/20191.849900073.6
DLC SOCGEN5XLONGMSG 200714Overbought4/10/20192.591200073.39
DLC SOCGEN5XSHORT CCBOverbought4/10/20190.562500091.42
DLC SOCGEN7XLONGMSG 210114Overbought4/10/20190.9751000075.63
FABCHEM CHINA LIMITEDOverbought4/10/20190.1593000070.35
FRASERS PROPERTY LIMITEDOverbought4/10/20191.8776190078.61
GL LIMITEDOverbought4/10/20190.80542270070.51
GLOBAL INVESTMENTS LIMITEDOverbought4/10/20190.13494850070.01
GREEN BUILD TECHNOLOGY LIMITEDOverbought4/10/20190.0792800084.08
GRP LTDOverbought4/10/20190.1399110072.4
HAW PAR CORP LTDOverbought4/10/201913.6570074.34
HOE LEONG CORPORATION LTD.Overbought4/10/20190.004210960075.45
HONG LEONG FINANCE LIMITEDOverbought4/10/20192.7810380075.74
INTRACO LIMITEDOverbought4/10/20190.295220071.87
KENCANA AGRI LIMITEDOverbought4/10/20190.152500083.63
KEPCORP MB ECW191101Overbought4/10/20190.04821020077.04
KEPPEL CORPORATION LIMITEDOverbought4/10/20196.65268370079.55
KEPPEL-KBS US REITOverbought4/10/20190.7481960086.68
KINGBOARD COPPER FOIL HDGS LTDOverbought4/10/20190.617800089.78
KOUFU GROUP LIMITEDOverbought4/10/20190.815140330072.38
KSH HOLDINGS LIMITEDOverbought4/10/20190.575273080071.43
MAPLETREE NORTH ASIA COMM TROverbought4/10/20191.381470910079.13
NIKKO AM SINGAPORE STI ETFOverbought4/10/20193.412910070.32
OUE LIMITEDOverbought4/10/20191.7927100077.63
PAN-UNITED CORPORATION LTDOverbought4/10/20190.2817350074.31
PENGUIN INTERNATIONAL LIMITEDOverbought4/10/20190.415165350072.16
RAFFLES UNITED HOLDINGS LTD.Overbought4/10/20190.06210071.4
SAKAE HOLDINGS LTD.Overbought4/10/20190.16200093.35
SATS LTD.Overbought4/10/20195.29226830071.71
SBS TRANSIT LTDOverbought4/10/20194.1913090077.11
SECOND CHANCE PROPERTIES LTDOverbought4/10/20190.248010080.33
SERIAL SYSTEM LTDOverbought4/10/20190.09573700071.72
SIN HENG HEAVY MACHINERY LTDOverbought4/10/20190.33300071.53
SOILBUILD BUSINESS SPACE REITOverbought4/10/20190.6333590070.26
SPH REITOverbought4/10/20191.07118990070.41
STARHILL GLOBAL REITOverbought4/10/20190.75727840070.31
STI ETFOverbought4/10/20193.331202440071.32
TIANJIN ZHONG XIN PHARM GROUPOverbought4/10/20190.995169570072.82
UNITED OVERSEAS AUSTRALIA LTDOverbought4/10/20190.6454060071.45
UNITED OVERSEAS BANK LTDOverbought4/10/201926.56181093474.05
UOL GROUP LIMITEDOverbought4/10/20197.29219430073.63
VICOM LTDOverbought4/10/20196.62760080.54
WEE HUR HOLDINGS LTD.Overbought4/10/20190.245405190074.9
WILMAR INTERNATIONAL LIMITEDOverbought4/10/20193.5389660077.44
XT MSCI EUROPE ETF 10Overbought4/10/201966.0959076.96
XT MSCI JAPAN TRN ETF 10Overbought4/10/2019585072.19
XT MSCI TAIWAN ETF 10Overbought4/10/201928.540098.47
XT MSCI WORLD TRN ETF 10Overbought4/10/20196.1625074.22
XT NIFTY50 ETF 10Overbought4/10/2019166.4621080.09
XT S&P500 ETF 10Overbought4/10/201952.589078.9
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought4/10/20191.623506100075.98
YANLORD LAND GROUP LIMITEDOverbought4/10/20191.48409700070.34
YING LI INTL REAL ESTATE LTDOverbought4/10/20190.1391440830070.59
YONGNAM HOLDINGS LIMITEDOverbought4/10/20190.1931245770077.62
CHINA JISHAN HOLDINGS LIMITEDOversold4/10/20190.119000012.31
CREATIVE TECHNOLOGY LTDOversold4/10/20194.2820110020.73
DBS MB EPW190730Oversold4/10/20190.068253000019.3
DBS S$800M 4.7% NCPSOversold4/10/2019103.9221960022.98
DLC SOCGEN5XSHORT DBSOversold4/10/20190.76500024.04
DLC SOCGEN5XSHORT OCBCOversold4/10/20190.4151600021.07
DLC SOCGEN5XSHORT PINGANOversold4/10/20190.25524000020.94
DLC SOCGEN5XSHORT SINGTELOversold4/10/20190.215250006.69
DLC SOCGEN5XSHORT TENCENTOversold4/10/20190.2760600029.68
DLC SOCGEN5XSHORT UOBOversold4/10/20190.8353300024.55
DLC SOCGEN5XSHORTMSG 200714Oversold4/10/20191.052500028.83
DLC SOCGEN7XSHORTHSI 210114Oversold4/10/20190.8914570029.9
DLC SOCGEN7XSHORTMSG 210114Oversold4/10/20191.763110027.98
FEDERAL INT(2000) LTDOversold4/10/20190.214780020.09
HIAP HOE LIMITEDOversold4/10/20190.855400026.84
HSI 27800 MBEPW190530Oversold4/10/20190.048172190027.32
HSI 28000 MBEPW190429Oversold4/10/20190.0188000023.67
HSI 28800 MBEPW190429Oversold4/10/20190.027239540024.97
LAFE CORPORATION LIMITEDOversold4/10/20190.31580028.83
MFG INTEGRATION TECHNOLOGY LTDOversold4/10/20190.20517210019.62
OCBC BK MB EPW191202Oversold4/10/20190.06290000025.68
OUHUA ENERGY HOLDINGS LIMITEDOversold4/10/20190.0311000019.7
PACIFIC CENTURY REGIONAL DEVTSOversold4/10/20190.35517230024.13
RHT HEALTH TRUSTOversold4/10/20190.01896140020.06
S&P500 2400 MB EPW190920Oversold4/10/20190.2352000026.46
UOB MB EPW190610Oversold4/10/20190.02810000019.62
UOB MB EPW190730Oversold4/10/20190.11820000012.42
XT MSCI BANGLADESH IM ETF 10Oversold4/10/20190.99921014.16
XT MSCI MALAYSIA TRN ETF 10Oversold4/10/201911.97200026.85

No comments: