RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, April 18, 2015

Scan 17 Apr 15

Symbol TypeDateClose PriceVolume13 Day RSI
ACTION ASIA LIMITEDOverbought4/17/20150.18816000083.62
AP OIL INTERNATIONAL LIMITEDOverbought4/17/20150.23467200080.86
BAKER TECHNOLOGY LTD W150605Overbought4/17/20150.1138320082.09
CHINA BEARING (SINGAPORE) LTD.Overbought4/17/20150.03730000078.08
CHINA EVERBRIGHT WATER LIMITEDOverbought4/17/20151.12253470073.22
CHINA FISHERY GROUP LIMITEDOverbought4/17/20150.2054147670078.05
CHINA SUNSINE CHEM HLDGS LTD.Overbought4/17/20150.4460400070.54
CNA GROUP LTD.Overbought4/17/20150.0391430500071.37
CNOOC MB ECW151005Overbought4/17/20150.181137000090.8
COSCO CORPORATION (S) LTDOverbought4/17/20150.575683600072.86
CWT LIMITEDOverbought4/17/20151.75469050080.32
DAPAI INTL HLDG CO. LTD.Overbought4/17/20150.01123910081.72
DATAPULSE TECHNOLOGY LIMITEDOverbought4/17/20150.11850400075.47
DBS GROUP HOLDINGS LTDOverbought4/17/201521.19413780079.21
DBS MB ECW150701Overbought4/17/20150.17919000081.33
DBS MB ECW150715Overbought4/17/20150.095579500075.78
DBS MB ECW150915Overbought4/17/20150.197115000072.03
DBXT CSI300 ETF 10Overbought4/17/201512.6410467077.32
DEL MONTE PACIFIC LIMITEDOverbought4/17/20150.43559260071.17
DUKANG DISTILLERS HLDGS LTDOverbought4/17/20150.13521410070.88
EZION HOLDINGS LIMITEDOverbought4/17/20151.2351154020071.56
FEDERAL INT(2000) LTDOverbought4/17/20150.0381750460085.82
FIRST SHIP LEASE TRUSTOverbought4/17/20150.171624600084.76
FRASERS CENTREPOINT LIMITEDOverbought4/17/20151.8646600072.41
FU YU CORPORATION LTDOverbought4/17/20150.153159030080.66
GENTING SIN MB ECW160105Overbought4/17/20150.05838000072.87
GENTING SINGAPORE PLCOverbought4/17/20151.0353836450070.95
GLOBAL TECH (HLDGS) LIMITEDOverbought4/17/20150.01845000072.92
GMG GLOBAL LTDOverbought4/17/20150.0731473950070.57
GRP LTD W151127Overbought4/17/20150.0188810070.99
HO BEE LAND LIMITEDOverbought4/17/20152.3669680073.11
HONG FOK CORPORATION LTDOverbought4/17/20150.97532270071.46
HSI 26000 MB ECW150629Overbought4/17/20150.177911900077.24
HSI 26000 UB ECW150629Overbought4/17/20150.385140000091.7
INFORMATICS EDUCATION LTD.Overbought4/17/20150.058537010071.12
INTERRA RESOURCES LIMITEDOverbought4/17/20150.192105490083.9
JACKSPEED CORPORATION LIMITEDOverbought4/17/20150.101133900086.21
JAYA HOLDINGS LTDOverbought4/17/20150.0597493540081.63
KEPPEL INFRASTRUCTURE TRUSTOverbought4/17/20151.11511410073.72
KOH BROTHERS GROUP LIMITEDOverbought4/17/20150.335140090076.92
LAFE CORPORATION LIMITEDOverbought4/17/20150.0459200072.25
LEE METAL GROUP LTDOverbought4/17/20150.3514650076.15
LI HENG CHEM FIBRE TECH LTDOverbought4/17/20150.14239220078
LIONGOLD CORP LTDOverbought4/17/20150.0262228520078.56
MEMTECH INTERNATIONAL LTDOverbought4/17/20150.1551436180082.97
MERMAID MARITIME PUBLIC CO LTDOverbought4/17/20150.275357810072.51
MFG INTEGRATION TECHNOLOGY LTDOverbought4/17/20150.20514980085.13
MFS TECHNOLOGY LTDOverbought4/17/20150.124145800073.52
MIDAS HLDGS LIMITEDOverbought4/17/20150.381909290075.4
NEPTUNE ORIENT LINES LIMITEDOverbought4/17/20151.122342640081.3
NOL MB ECW160201Overbought4/17/20150.096545220078.99
NOL MB ECW160601Overbought4/17/20150.086420000079.72
NORDIC GROUP LIMITEDOverbought4/17/20150.17836890078.68
OTTO MARINE LIMITEDOverbought4/17/20150.044801140070.88
OVERSEA-CHINESE BANKING CORPOverbought4/17/201510.89339370073.89
OVERSEAS EDUCATION LIMITEDOverbought4/17/20150.88532920072.71
PACIFIC ANDES RESOURCES DEVLTDOverbought4/17/20150.06224082612881.04
PACIFIC CENTURY REGIONAL DEVTSOverbought4/17/20150.34199830070.46
PENGUIN INTERNATIONAL LIMITEDOverbought4/17/20150.2283900071
Q & M DENTAL GROUP (S) LIMITEDOverbought4/17/20150.72185030073.02
SEMBCORP INDUSTRIES LTDOverbought4/17/20154.71545650074.13
SIIC ENVIRONMENT HOLDINGS LTD.Overbought4/17/20150.23510648800081.28
SINGAPORE SHIPPING CORP LTDOverbought4/17/20150.34566650073.57
SINGAPORE TECH ENGINEERING LTDOverbought4/17/20153.81454250083.18
SWIBER HOLDINGS LIMITEDOverbought4/17/20150.205611270070.06
SWISSCO HOLDINGS LIMITEDOverbought4/17/20150.49152690070.28
TENCENT MB ECW150804AOverbought4/17/20150.27580000076.28
TIANJIN ZHONG XIN PHARM GROUPOverbought4/17/20151.5188730085.95
TRIYARDS HOLDINGS LIMITEDOverbought4/17/20150.535109840074.72
UMS HOLDINGS LIMITEDOverbought4/17/20150.5637380072.11
UNITED ENVIROTECH LTDOverbought4/17/20151.745462990084.25
UNITED OVERSEAS BANK LTDOverbought4/17/201524.11261560072.26
UNITED SSE 50 CHINA ETFOverbought4/17/20153.0219260085.34
USP GROUP LIMITEDOverbought4/17/20150.091635680094.48
WEIYE HOLDINGS LIMITEDOverbought4/17/20150.044278700074.76
WHEELOCK PROPERTIES (S) LTDOverbought4/17/20151.96559550070.47
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought4/17/20151.41935830084.08
YANLORD LAND GROUP LIMITEDOverbought4/17/20151.07640600074.98
YONGNAM HOLDINGS LIMITEDOverbought4/17/20150.164419270070.15
CHIWAYLAND INTERNATIONAL LTDOversold4/17/20150.235815030022.65
DBS MB EPW150714Oversold4/17/20150.07911000025.45
DBS MB EPW150715Oversold4/17/20150.10258700021.56
FTSECHINAA50 11000 MBEPW150730Oversold4/17/20150.0420500013.77
HSI 22200 UB EPW150929Oversold4/17/20150.0693000008.39
HSI 24000 MB EPW150528Oversold4/17/20150.00510380002.5
KOON HOLDINGS LIMITEDOversold4/17/20150.12516280015.83
OCBC BK MB EPW150714Oversold4/17/20150.04520000016.02
SARINE TECHNOLOGIES LTDOversold4/17/20152.04329210024.17
SINGAPORE POST MB ECW150603Oversold4/17/20150.03370000025.89
UOB MB EPW150702Oversold4/17/20150.06810300012.53

No comments: