RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, May 9, 2013

Scan 8 May 13

Symbol TypeDateClose PriceVolume13 Day RSI
BLUMONT GROUP LTD.Overbought5/8/20130.795759300074.51
CAPITALAND BP EPW130702AOverbought5/8/20130.03730000080.82
CHINA MINING INTERNATIONAL LTDOverbought5/8/20130.047208000074.9
CORDLIFE GROUP LIMITEDOverbought5/8/20130.815728000081.72
CWT LIMITEDOverbought5/8/20131.76569000070.74
DBS BP ECW130702Overbought5/8/20130.59539000082.84
DBS GROUP HOLDINGS LTDOverbought5/8/201317.7791200081.97
DBS MB ECW130604Overbought5/8/20130.4711000092.91
DBS MB ECW130910Overbought5/8/20130.2832000082.09
DBS MB ECW131202Overbought5/8/20130.18921000088.08
DYNAMIC COLOURS LIMITEDOverbought5/8/20130.189100900075.21
FORTUNE REAL ESTATE INV TRUSTOverbought5/8/20137.6558700072.71
HI-P INTERNATIONAL LIMITEDOverbought5/8/20130.775270500075.06
HO BEE INVESTMENT LIMITEDOverbought5/8/20132.2193300074.79
HOTEL PROPERTIES LTDOverbought5/8/20133.6216500070.28
HSI 22000 BP ECW130627Overbought5/8/20130.13214300086.33
HSI 22000 UB EPW130627Overbought5/8/20130.0681158800071.45
HSI 22400 MB ECW130627Overbought5/8/20130.1493473000086.84
HSI 23000 UB ECW130530Overbought5/8/20130.08268600075.02
HSI 23400 UB ECW130627Overbought5/8/20130.0733307700087.69
KREUZ HOLDINGS LIMITEDOverbought5/8/20130.61388800074.67
LIPPO MALLS INDO RETAIL TRUSTOverbought5/8/20130.555928100070.09
MAPLETREE GREATER CHINACOMM TROverbought5/8/20131.131189000078.8
MTQ CORPORATION LIMITEDOverbought5/8/20131.657200087.11
OCBC BK BP ECW130702Overbought5/8/20130.12113000072.22
OLAM US$750M 6.75%B180129Overbought5/8/2013113600083.91
PACIFIC CENTURY REGIONAL DEVTSOverbought5/8/20130.23294300070.2
POH TIONG CHOON LOGISTICS LTDOverbought5/8/20130.6239100077.31
RELIGARE HEALTH TRUSTOverbought5/8/20130.97151100078.88
SARIN TECHNOLOGIES LTDOverbought5/8/20131.49572300076.33
SIA ENGINEERING CO LTDOverbought5/8/20135.2977000075.3
SINGAPORE POST LIMITEDOverbought5/8/20131.32811700077.73
SINO GRANDNESS FOOD IND GP LTDOverbought5/8/20131.35138000072.73
STARHUB LTDOverbought5/8/20134.73150100073.9
STI 3250 BP ECW130530Overbought5/8/20130.09310000074.18
STI ETFOverbought5/8/20133.4516800073.67
SUPER GROUP LTD.Overbought5/8/20134.4773000085.4
TEE INTERNATIONAL LIMITEDOverbought5/8/20130.425493200073.56
UOB BP ECW130702Overbought5/8/20130.12797000077.91
UOB MB ECW130802Overbought5/8/20130.153156000091.62
VALUETRONICS HOLDINGS LIMITEDOverbought5/8/20130.21565700071.45
WING TAI HLDGS LTDOverbought5/8/20132.25156600074.99
AUSSINO GROUP LTDOversold5/8/20130.091852400020.4
BAKER TECHNOLOGY LIMITEDOversold5/8/20130.31538740009.87
CAPITALAND MB EPW130903Oversold5/8/20130.03620000027.57
CH OFFSHORE LTDOversold5/8/20130.4446100025.12
COSCO CORPORATION (S) LTDOversold5/8/20130.815484300025.46
FTSECHINAA50 8200 MBEPW130627Oversold5/8/20130.08220000029.45
GENTING SIN BP ECW130702Oversold5/8/20130.05335000026.35
GSH CORPORATION LIMITEDOversold5/8/20130.0822169100017.31
HOTUNG INVESTMENT HLDGS LTDOversold5/8/20130.14848400025.77
HSCEI 12400 BP ECW130627Oversold5/8/20130.0154280009.94
HSI 20800 UB EPW130627Oversold5/8/20130.02635000010.05
HSI 21000 MB EPW130627Oversold5/8/20130.034165000017.98
HSI 22400 MB EPW130530Oversold5/8/20130.0361013000024.47
HSI 23000 UB EPW130530Oversold5/8/20130.0757600013.79
JARDINE CYCLE & CARRIAGE LTDOversold5/8/201347.634200028.45
KEPCORP MB ECW130704Oversold5/8/20130.048446000029.8
KEPPEL CORPORATION LIMITEDOversold5/8/201310.541034300026.67
KTL GLOBAL LIMITEDOversold5/8/20130.09236700025
LUZHOU BIO-CHEM TECHNOLOGY LTDOversold5/8/20130.0822500026.29
OCBC BK MB EPW130603Oversold5/8/20130.00358000019.74
RICKMERS MARITIMEOversold5/8/20130.29212100024.73
ROTARY ENGINEERING LIMITEDOversold5/8/20130.45539300029.98
SEMBCORP MARINE MB EPW130701Oversold5/8/20130.061124600025.18
SOUP RESTAURANT GROUP LIMITEDOversold5/8/20130.12549500027.74
STI 3250 MB EPW130628Oversold5/8/20130.01845100023.11
TECHNICS OIL & GAS LIMITEDOversold5/8/20130.8272100026.81
TOP GLOBAL LIMITED W130612Oversold5/8/20130.004637500019.32
UOB BP EPW131002Oversold5/8/20130.01290000011.17
UOB MB EPW130902Oversold5/8/20130.04925000023.58
VENTURE CORPORATION LIMITEDOversold5/8/20137.2397700016.76

No comments: