RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, August 13, 2011

Scan 11 Aug 11

Symbol TypeDateClose PriceVolume13 Day RSI
C & O PHARM TECH (HLDGS) LTDOverbought8/11/20110.47528200073.87
CACOLA FURNITURE INTL LIMITEDOverbought8/11/20110.059112800071.8
CMZ HOLDINGS LTD.Overbought8/11/20110.18599100084.31
SURFACE MOUNT TECH (HLDGS) LTDOverbought8/11/20110.0549800075.67
ABR HOLDINGS LIMITEDOversold8/11/20110.53515500014.35
ACHIEVA LIMITEDOversold8/11/20110.04693400028.89
ADAMPAK LIMITEDOversold8/11/20110.24551200012.96
ADVANCE SCT LIMITEDOversold8/11/20110.022239500019.55
ADVANCED HOLDINGS LTD.Oversold8/11/20110.1515000018.55
AEM HOLDINGS LTDOversold8/11/20110.035112500028.33
AIMS AMP CAP INDUSTRIAL REITOversold8/11/20110.21163000026.88
AMARA HOLDINGS LTDOversold8/11/20110.29511300015.58
AMTEK ENGINEERING LTDOversold8/11/20110.7597000013.53
ANCHUN INTERNATIONAL HLDGS LTDOversold8/11/20110.0971800019.37
ARA ASSET MANAGEMENT LIMITEDOversold8/11/20111.33106700024.17
ARMSTRONG INDUSTRIAL CORP LTDOversold8/11/20110.255157500021.39
ASCENDAS INDIA TRUSTOversold8/11/20110.835149200014.24
ASCENDAS REAL ESTATE INV TRUSTOversold8/11/20111.95901000028.6
ASCOTT RESIDENCE TRUSTOversold8/11/20111.09141500022.61
ASL MARINE HOLDINGS LTDOversold8/11/20110.4822500016.63
A-SONIC AEROSPACE LIMITEDOversold8/11/20110.05618400023.67
ASTI HOLDINGS LIMITEDOversold8/11/20110.05933000029.13
AUSGROUP LIMITEDOversold8/11/20110.275683700016.74
AVI-TECH ELECTRONICS LIMITEDOversold8/11/20110.12515300026.56
AZTECH GROUP LTD.Oversold8/11/20110.10554600023.31
BAKER TECHNOLOGY LIMITEDOversold8/11/20110.28455300021.48
BANYAN TREE HOLDINGS LIMITEDOversold8/11/20110.72532300024.69
BBR HOLDINGS (S) LTDOversold8/11/20110.2383200021.99
BENG KUANG MARINE LIMITEDOversold8/11/20110.16778000028.44
BEST WORLD INTERNATIONAL LTDOversold8/11/20110.15553100020.06
BH GLOBAL MARINE LIMITEDOversold8/11/20110.18426400024.68
BOUSTEAD SINGAPORE LIMITEDOversold8/11/20110.8740200015.58
BRC ASIA LIMITEDOversold8/11/20110.1230000020.98
BREADTALK GROUP LIMITEDOversold8/11/20110.51558500014.22
BROADWAY INDUSTRIAL GROUP LTDOversold8/11/20110.3461100016.95
BUKIT SEMBAWANG ESTATES LTDOversold8/11/20113.8514200013.16
CACHE LOGISTICS TRUSTOversold8/11/20110.92435600027.44
CAMBRIDGE INDUSTRIAL TRUSTOversold8/11/20110.455958000018.36
CAPITACOMMERCIAL TRUSTOversold8/11/20111.192156000010.87
CAPITALAND LIMITEDOversold8/11/20112.52797900022.01
CAPITAMALL TRUSTOversold8/11/20111.72765100019.54
CAPITAMALLS ASIA LIMITEDOversold8/11/20111.21233500010.89
CDL HOSPITALITY TRUSTSOversold8/11/20111.7251028800015.43
CDW HOLDING LIMITEDOversold8/11/20110.06768000028.9
CH OFFSHORE LTDOversold8/11/20110.36550300018.25
CHEMOIL ENERGY LIMITEDOversold8/11/20110.2824100028.9
CHEUNG WOH TECHNOLOGIES LTDOversold8/11/20110.1821600015.84
CHINA AVIATION OIL(S) CORP LTDOversold8/11/20110.9771200020.35
CHINA ENERGY LIMITEDOversold8/11/20110.06558400013.05
CHINA FIBRETECH LTD.Oversold8/11/20110.05188100020.89
CHINA FISHERY GROUP LIMITEDOversold8/11/20111.07511450009.02
CHINA FLEXIBLE PACK HLDG LTDOversold8/11/20110.06921000029.5
CHINA NEW TOWN DEVT CO LIMITEDOversold8/11/20110.052725000010.29
CHINA PAPER HOLDINGS LIMITEDOversold8/11/20110.08184400016.47
CHINA SKY CHEM FIBRE CO. LTD.Oversold8/11/20110.095107200021.6
CHINA SPORTS INTL LIMITEDOversold8/11/20110.048166100017.19
CHINA SUNSINE CHEM HLDGS LTD.Oversold8/11/20110.2238600027.47
CHINA XLX FERTILISER LTD.Oversold8/11/20110.26566400016.36
CHIP ENG SENG CORPORATION LTDOversold8/11/20110.375405000024.65
CITYSPRING INFRASTRUCT TRUSTOversold8/11/20110.405424700013.09
COMFORTDELGRO CORPORATION LTDOversold8/11/20111.27648200021.3
CONSCIENCEFOOD HOLDING LIMITEDOversold8/11/20110.205183100020.93
COSCO CORPORATION (S) LTDOversold8/11/20111.174853200013.93
COSMOSTEEL HOLDINGS LIMITEDOversold8/11/20110.1326600029.19
COURAGE MARINE GROUP LIMITEDOversold8/11/20110.166700012.14
CSC HOLDINGS LTDOversold8/11/20110.109119800020.61
CSE GLOBAL LTDOversold8/11/20111.08151200029.36
CWT LIMITEDOversold8/11/20111.035479900017.87
DAPAI INTL HLDG CO. LTD.Oversold8/11/20110.058217600023.02
DATAPULSE TECHNOLOGY LIMITEDOversold8/11/20110.19353600027.64
DBS GROUP HOLDINGS LTDOversold8/11/201113.811229300028.53
DBS SINGAPORE STI ETFOversold8/11/20112.8414690018.14
DBXT CSI300 ETF 10Oversold8/11/20119.3311278029.06
DBXT MSCI RUSSIA CAP 25 ETF 10Oversold8/11/20113.0642500019.93
DBXT MSCI TAIWAN ETF 10Oversold8/11/201117.6912762026.07
DELONG HOLDINGS LIMITEDOversold8/11/20110.35517000028.59
DMX TECHNOLOGIES GROUP LTDOversold8/11/20110.26752100023.56
DUKANG DISTILLERS HLDGS LTDOversold8/11/20110.48587300026.67
ERATAT LIFESTYLE LIMITEDOversold8/11/20110.133504200026.26
ETIKA INTERNATIONAL HLDGS LTDOversold8/11/20110.3265800027.87
EU YAN SANG INTERNATIONAL LTDOversold8/11/20110.7211400024.53
EZION HOLDINGS LIMITEDOversold8/11/20110.5851083400020.78
EZRA HOLDINGS LIMITEDOversold8/11/20110.8952039100014.09
F J BENJAMIN HOLDINGS LTDOversold8/11/20110.366600019.61
FALCON ENERGY GROUP LIMITEDOversold8/11/20110.215291900021.79
FEDERAL INT(2000) LTDOversold8/11/20110.042282800019.87
FIRST REAL ESTATE INV TRUSTOversold8/11/20110.75249300022.67
FIRST RESOURCES LIMITEDOversold8/11/20111.23230000021.79
FIRST SHIP LEASE TRUSTOversold8/11/20110.28822100011.68
FOOD JUNCTION HOLDINGS LIMITEDOversold8/11/20110.19528200025.38
FORELAND FABRICTECH HLDS LTDOversold8/11/20110.107101700028.57
FORTUNE REAL ESTATE INV TRUSTOversold8/11/20113.64240600028.59
FRAGRANCE GROUP LIMITEDOversold8/11/20110.295491200021.03
FRASER AND NEAVE LIMITEDOversold8/11/20115.39415800029.25
FRASERS CENTREPOINT TRUSTOversold8/11/20111.415350700024.41
FRASERS COMMERCIAL TRUSTOversold8/11/20110.795183200028.5
FREIGHT LINKS EXPRESS HOLDINGSOversold8/11/20110.05350800022.17
FU YU CORPORATION LTDOversold8/11/20110.07221500020.25
FULL APEX (HOLDINGS) LIMITEDOversold8/11/20110.1311400013.31
FUXING CHINA GROUP LIMITEDOversold8/11/20110.091127300024.89
GALLANT VENTURE LTD.Oversold8/11/20110.3151831800021.51
GEMS TV HOLDINGS LIMITEDOversold8/11/20110.01179600026.41
GENTING SINGAPORE PLCOversold8/11/20111.6817033500828.99
GLOBAL INVESTMENTS LIMITEDOversold8/11/20110.1459400021.44
GLOBAL LOGISTIC PROP LIMITEDOversold8/11/20111.731319200022.48
GLOBAL PALM RESOURCES HLGS LTDOversold8/11/20110.2457100018.3
GLOBAL TESTING CORPORATION LTDOversold8/11/20110.05590500018.45
GMG GLOBAL LTDOversold8/11/20110.212307800029.62
GOLDEN AGRI-RESOURCES LTDOversold8/11/20110.6216786300824.68
GP INDUSTRIES LIMITEDOversold8/11/20110.4626000015.48
GUANGZHAO IND FOREST BIOGRPLTDOversold8/11/20110.0296800018.06
GUOCOLAND LIMITEDOversold8/11/2011227600027.83
GUOCOLEISURE LIMITEDOversold8/11/20110.59284100027.61
GUTHRIE GTS LTDOversold8/11/20110.4278700025.57
HEALTH MANAGEMENT INTL LTDOversold8/11/20110.09124100025.28
HG METAL MANUFACTURING LTDOversold8/11/20110.083154900023.92
HIAP HOE LIMITEDOversold8/11/20110.405131300021.81
HIAP SENG ENGINEERING LTDOversold8/11/20110.29558600010.28
HI-P INTERNATIONAL LIMITEDOversold8/11/20110.76519900022.06
HISAKA HOLDINGS LTD.Oversold8/11/20110.3749100013.48
HLH GROUP LIMITEDOversold8/11/20110.016208600019.68
HO BEE INVESTMENT LIMITEDOversold8/11/20111.3205900021.65
HOE LEONG CORPORATION LTD.Oversold8/11/20110.255163000017.41
HONG FOK CORPORATION LTDOversold8/11/20110.44564900017.85
HONG LEONG ASIA LTD.Oversold8/11/20111.67557700011.79
HONG LEONG FINANCE LIMITEDOversold8/11/20112.534200020.07
HONGKONG LAND HOLDINGS LIMITEDOversold8/11/20115.66818200019.17
HOR KEW CORPORATION LIMITEDOversold8/11/20110.0412900014.07
HOTEL PROPERTIES LTDOversold8/11/2011233600027.6
HOTUNG INVESTMENT HLDGS LTDOversold8/11/20110.1377800028.67
HTL INT'L HOLDINGS LIMITEDOversold8/11/20110.33538500020
HUPSTEEL LTDOversold8/11/20110.18617100025.62
HUTCHISON PORT HOLDINGS TRUSTOversold8/11/20110.674704200022.65
HYFLUX LTDOversold8/11/20111.75141100017.06
INDOFOOD AGRI RESOURCES LTD.Oversold8/11/20111.231410500021
INFORMATICS EDUCATION LTD.Oversold8/11/20110.061305100021.7
INNOTEK LIMITEDOversold8/11/20110.3328400012.65
IS MSCI INDIA 100Oversold8/11/20116.6898120026.73
JADASON ENTERPRISES LTDOversold8/11/20110.0638000020.35
JAYA HOLDINGS LTDOversold8/11/20110.465127100015.83
JES INTERNATIONAL HOLDINGS LTDOversold8/11/20110.181253000021.25
KEPPEL CORPORATION LIMITEDOversold8/11/20118.862210500014.26
KEPPEL LAND LIMITEDOversold8/11/20113.15932600023.4
KEPPEL TELE & TRANOversold8/11/20111.20531500023.92
K-GREEN TRUSTOversold8/11/20110.9354296500013.96
KING WAN CORPORATION LIMITEDOversold8/11/20110.16634800025.6
KOON HOLDINGS LIMITEDOversold8/11/20110.2326400022.34
K-REIT ASIAOversold8/11/20111.287200022.89
KS ENERGY LIMITEDOversold8/11/2011198300027.93
KSH HOLDINGS LIMITEDOversold8/11/20110.2137000022.75
LAFE CORPORATION LIMITEDOversold8/11/20110.0625100027.33
LANTROVISION (S) LTDOversold8/11/20110.026349700028.75
LEADER ENVIRONMENTAL TECH LTDOversold8/11/20110.132194800029.43
LI HENG CHEM FIBRE TECH LTDOversold8/11/20110.117273400027.94
LIAN BENG GROUP LTDOversold8/11/20110.325686400029.24
LIPPO-MAPLETREEINDORETAILTRUSTOversold8/11/20110.56409600025.01
LORENZO INTERNATIONAL LIMITEDOversold8/11/20110.0810500015.73
LOW KENG HUAT (SINGAPORE) LTDOversold8/11/20110.3561500021.33
LUM CHANG HOLDINGS LIMITEDOversold8/11/20110.24538500025.16
LUYE PHARMA GROUP LTD.Oversold8/11/20110.9821000022.71
M1 LIMITEDOversold8/11/20112.39303800022.55
MACQUARIE INT'L INFRA FUND LTDOversold8/11/20110.52529000024.34
MANDARIN ORIENTAL INTL LTDOversold8/11/20111.7781800024.86
MANHATTAN RESOURCES LIMITEDOversold8/11/2011187100015.21
MAPLETREE LOGISTICS TRUSTOversold8/11/20110.845371300027.42
MARCO POLO MARINE LTD.Oversold8/11/20110.3428700023.82
MERCATOR LINES (SINGAPORE) LTDOversold8/11/20110.15267300020.1
MERMAID MARITIME PUBLIC CO LTDOversold8/11/20110.28597000023.9
METRO HOLDINGS LIMITEDOversold8/11/20110.72100400024.06
MEWAH INTERNATIONAL INC.Oversold8/11/20110.58385400011.95
MIDAS HLDGS LIMITEDOversold8/11/20110.44171000012.74
MUN SIONG ENGINEERING LIMITEDOversold8/11/20110.115165000016.16
NAM CHEONG LIMITEDOversold8/11/20110.135356800029.94
NEPTUNE ORIENT LINES LIMITEDOversold8/11/20111.1352159400015.97
NOBLE GROUP LIMITEDOversold8/11/20111.446657500017.79
NORDIC GROUP LIMITEDOversold8/11/20110.12165100014.32
OCEANUS GROUP LIMITEDOversold8/11/20110.129675000011.74
OKP HOLDINGS LIMITEDOversold8/11/20110.5688000024.05
OLAM INTERNATIONAL LIMITEDOversold8/11/20112.221559200025.15
OSIM INTERNATIONAL LTDOversold8/11/20111.18389900019.21
OTTO MARINE LIMITEDOversold8/11/20110.14175600017.22
OVERSEA-CHINESE BANKING CORPOversold8/11/20118.97993400027.83
OVERSEAS UNION ENTERPRISE LTDOversold8/11/20112.49533000017.37
PACIFIC ANDES RESOURCES DEVLTDOversold8/11/20110.205469800015.25
PACIFIC CENTURY REGIONAL DEVTSOversold8/11/20110.16341000026.44
PACIFIC HEALTHCARE HLDGS LTDOversold8/11/20110.11822400021.16
PACIFIC SHIPPING TRUSTOversold8/11/20110.31591900019.81
PAN PACIFIC HOTELS GRP LIMITEDOversold8/11/20111.71660009.97
PAN-UNITED CORPORATION LTDOversold8/11/20110.43516500019.66
PEC LTD.Oversold8/11/20110.905128900029.88
PENGUIN INTERNATIONAL LIMITEDOversold8/11/20110.06837500021.54
PERENNIAL CHINA RETAIL TRUSTOversold8/11/20110.545186900019.26
PSC CORPORATION LTDOversold8/11/20110.19516000025.99
PSL HOLDINGS LTDOversold8/11/20110.263508900024.88
PTERIS GLOBAL LIMITEDOversold8/11/20110.1289100020.95
QIAN HU CORPORATION LIMITEDOversold8/11/20110.08547600017.01
RAFFLES EDUCATION CORP LTDOversold8/11/20110.455579700028.92
RAMBA ENERGY LIMITEDOversold8/11/20110.421142100023.88
RICKMERS MARITIMEOversold8/11/20110.32162100010.02
ROTARY ENGINEERING LIMITEDOversold8/11/20110.6411930009.54
ROWSLEY LTD.Oversold8/11/20110.062127000021.09
ROXY-PACIFIC HOLDINGS LIMITEDOversold8/11/20110.4223400027.93
SABANA SHARI'AH COMPLIANT REITOversold8/11/20110.87474500021.62
SAMKO TIMBER LIMITEDOversold8/11/20110.132268400020.71
SAPPHIRE CORPORATION LIMITEDOversold8/11/20110.172120000015.54
SARIN TECHNOLOGIES LTDOversold8/11/20110.811400024.55
SATS LTD.Oversold8/11/20112.12176200015.57
SC GLOBAL DEVELOPMENTS LTDOversold8/11/20111.1840600016.48
SEE HUP SENG LIMITEDOversold8/11/20110.16311800025.42
SEMBCORP INDUSTRIES LTDOversold8/11/20114.09963500016.99
SEMBCORP MARINE LTDOversold8/11/20114.152529300012.02
SHANGHAI TURBO ENTERPRISES LTDOversold8/11/20110.06820300022.08
SIA $300M 2.15%B150930Oversold8/11/20110.98512500022.64
SIA ENGINEERING CO LTDOversold8/11/20113.5973200012.18
SILVERLAKE AXIS LTDOversold8/11/20110.3491300021.26
SIN GHEE HUAT CORPORATION LTD.Oversold8/11/20110.2118600016.94
SINARMAS LAND LIMITEDOversold8/11/20110.2411800026.53
SING HOLDINGS LIMITEDOversold8/11/20110.275113400021.59
SING INVESTMENTS & FINANCE LTDOversold8/11/20111.4122100022.58
SINGAPORE AIRLINES LTDOversold8/11/201110.91671800013.83
SINGAPORE EXCHANGE LIMITEDOversold8/11/20116.7702800022.01
SINGAPORE LAND LIMITEDOversold8/11/20116.3824400022
SINGAPORE POST LIMITEDOversold8/11/20111.0351188900015.7
SINGAPORE PRESS HLDGS LTDOversold8/11/20113.681015100020.84
SINGAPORE TECH ENGINEERING LTDOversold8/11/20112.66446100021.34
SINGTELOversold8/11/20112.924931400024.25
SINO GRANDNESS FOOD IND GP LTDOversold8/11/20110.43502000029.44
SINOTEL TECHNOLOGIES LTD.Oversold8/11/20110.169202900024.71
SKY CHINA PETROLEUM SVCS LTD.Oversold8/11/20110.12813140009.06
SMRT CORPORATION LTDOversold8/11/20111.725184800016.1
SP AUSNETOversold8/11/20111.09541600024.66
STAMFORD LAND CORPORATION LTDOversold8/11/20110.5137000014.37
STARHILL GLOBAL REITOversold8/11/20110.6981700023
STATS CHIPPAC LTDOversold8/11/20110.4941300018.99
STI ETFOversold8/11/20112.88135600019.29
STRAITS ASIA RESOURCES LIMITEDOversold8/11/20112.5592700019.99
SUNMOON FOOD COMPANY LIMITEDOversold8/11/20110.0017591700016.25
SUNNINGDALE TECH LTDOversold8/11/20110.103267800013.47
SUNPOWER GROUP LTD.Oversold8/11/20110.22583800014.16
SUNRAY HOLDINGS LIMITEDOversold8/11/20110.01227200027.51
SUNTEC REAL ESTATE INV TRUSTOversold8/11/20111.372251300017.17
SUNVIC CHEMICAL HOLDINGS LTDOversold8/11/20110.521145300019.26
SUPERIOR MULTI-PACKAGING LTDOversold8/11/20110.07468000021.32
SWIBER HOLDINGS LIMITEDOversold8/11/20110.49505500013.3
SWING MEDIA TECHNOLOGY GRP LTDOversold8/11/20110.022866200026.2
TAI SIN ELECTRIC LIMITEDOversold8/11/20110.16132600023.4
TAT HONG HOLDINGS LTDOversold8/11/20110.69520000028.61
TECHCOMP (HOLDINGS) LIMITEDOversold8/11/20110.3614400015.62
TECHNICS OIL & GAS LIMITEDOversold8/11/20110.865128400027.82
TECKWAH INDUSTRIAL CORP LTDOversold8/11/20110.27522400027.64
TELECHOICE INTERNATIONAL LTDOversold8/11/20110.21511500014.63
THAI VILLAGE HOLDINGS LTDOversold8/11/20110.08813500011.63
THE HOUR GLASS LIMITEDOversold8/11/20111.0711900028.08
THE STYLE MERCHANTS LIMITEDOversold8/11/20110.003954000014.99
TIONG SENG HOLDINGS LIMITEDOversold8/11/20110.19156200020.68
TIONG WOON CORP HOLDING LTDOversold8/11/20110.2457200016.23
TRANSPAC INDUSTRIAL HLDGS LTDOversold8/11/20111.5931000013.53
TREASURY CHINA TRUSTOversold8/11/20111.75513400022.2
TUAN SING HOLDINGS LIMITEDOversold8/11/20110.281512600018.65
UE E&C LTD.Oversold8/11/20110.35525300019.41
UMS HOLDINGS LIMITEDOversold8/11/20110.37696600012.91
UNI-ASIA FINANCE CORPORATIONOversold8/11/20110.15553500023.28
UNIONMET (SINGAPORE) LIMITEDOversold8/11/20110.03415800027.42
UNITED ENGINEERS LTD ORDOversold8/11/20111.8849300017.92
UNITED FIBER SYSTEM LIMITEDOversold8/11/20110.033332200022.97
UNITED FOOD HOLDINGS LIMITEDOversold8/11/20110.05142800018.31
UNITED INDUSTRIAL CORP LTDOversold8/11/20112.6641300024.63
UOB-KAY HIAN HOLDINGS LIMITEDOversold8/11/20111.5583100028.63
UOL GROUP LIMITEDOversold8/11/20114.51193000020.38
UPP HOLDINGS LIMITEDOversold8/11/20110.09712100018.16
VALUETRONICS HOLDINGS LIMITEDOversold8/11/20110.2165700025.55
VENTURE CORPORATION LIMITEDOversold8/11/20117.0353600016.59
WHEELOCK PROPERTIES (S) LTDOversold8/11/20111.6922300025.06
WILLAS-ARRAY ELEC (HLDGS) LTDOversold8/11/20110.12223800011.19
WILMAR INTERNATIONAL LIMITEDOversold8/11/20115.111567300025.61
WING TAI HLDGS LTDOversold8/11/20111.3130000016.67
XINREN ALUMINUM HOLDINGS LTDOversold8/11/20110.33500400028.76
XMH HOLDINGS LTD.Oversold8/11/20110.16423000023.36
XPRESS HOLDINGS LTDOversold8/11/20110.03535300026.35
YAMADA GREEN RESOURCES LIMITEDOversold8/11/20110.18299700016.97
YANGZIJIANG SHIPBLDG HLDGS LTDOversold8/11/20111.1354812900025.44
YANLORD LAND GROUP LIMITEDOversold8/11/20110.9351578100020.36
YING LI INTL REAL ESTATE LTDOversold8/11/20110.275649800021.18
ZAGRO ASIA LIMITEDOversold8/11/20110.2425100020.19
ZIWO HOLDINGS LTD.Oversold8/11/20110.146118500014.94
Z-OBEE HOLDINGS LIMITEDOversold8/11/20110.18293300016.82

No comments: