RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, August 29, 2009

Scan 28 Aug 09

Symbol TypeDateClose PriceVolume13 Day RSI
8TELECOM INTL HOLDINGS CO LTDOverbought8/28/20090.1430500072.27
ABR HOLDINGS LIMITEDOverbought8/28/20090.29525000079.59
ACE ACHIEVE INFOCOM LIMITEDOverbought8/28/20090.09530000074.5
ADAMPAK LIMITEDOverbought8/28/20090.24540800071.79
ADVANCED HOLDINGS LTD.Overbought8/28/20090.305142900073.4
ALLIED TECHNOLOGIES LIMITEDOverbought8/28/20090.065114300079.16
AMARA HOLDINGS LTDOverbought8/28/20090.535200000083.7
ASIA TIGER GROUP LIMITEDOverbought8/28/20090.37185200087.97
ASIATRAVEL.COM HOLDINGS LTDOverbought8/28/20090.47532700076.47
AURIC PACIFIC GROUP LIMITEDOverbought8/28/20090.57534600078.43
AUSGROUP LIMITEDOverbought8/28/20090.753731700079.12
BAKER TECHNOLOGY LIMITEDOverbought8/28/20090.365151400075.27
BAN JOO & COMPANY LIMITEDOverbought8/28/20090.1051788000071.01
BREADTALK GROUP LIMITEDOverbought8/28/20090.49519600071.62
BROADWAY INDUSTRIAL GROUP LTDOverbought8/28/20090.605102700074.88
C & O PHARM TECH (HLDGS) LTDOverbought8/28/20090.265154600076.35
CAMBRIDGE INDUSTRIAL TRUSTOverbought8/28/20090.43179500073.83
CAPITAMALL TRUSTOverbought8/28/20091.681411400071.74
CDL HOSPITALITY TRUSTSOverbought8/28/20091.38394000079.73
CDW HOLDING LIMITEDOverbought8/28/20090.08853400079.22
CHEMOIL ENERGY LIMITEDOverbought8/28/20090.56769600075.46
CHINA ANIMAL HEALTHCARE LTD.Overbought8/28/20090.211193400071.99
CHINA AUTO ELECTRONICS GRP LTDOverbought8/28/20090.18516200077.82
CHINA DAIRY GROUP LTDOverbought8/28/20090.25267300080.48
CHINA ERATAT SPORTS FASHIONLTDOverbought8/28/20090.2868500078.01
CHINA FARM EQUIPMENT LIMITEDOverbought8/28/20090.245761800077.25
CHINA FISHERY GROUP LIMITEDOverbought8/28/20091.3576500074.85
CHINA HONGCHENG HOLDINGS LTDOverbought8/28/20090.1233700084.6
CHINA KUNDA TECH HOLDINGS LTDOverbought8/28/20090.235137800074.48
CHINA LIFESTYLE F&B GROUP LTDOverbought8/28/20090.19569600076.22
CHINA MERCHANTS HLDGS(PACIFIC)Overbought8/28/20090.61534600072.74
CHINA MILK PRODUCTS GROUP LTDOverbought8/28/20090.594080800073.65
CHINA OILFIELD TEC SVCS GRPLTDOverbought8/28/20090.211351200075.28
CHINA PRINT POWER GROUP LTDOverbought8/28/20090.1713000089.51
CHINA SKY CHEM FIBRE CO. LTD.Overbought8/28/20090.252216800081.78
CHINA SUNSINE CHEM HLDGS LTD.Overbought8/28/20090.305864900073.44
CHINA TAISAN TECH GRP HLDGSLTDOverbought8/28/20090.141071500073.68
CHINA XLX FERTILISER LTD.Overbought8/28/20090.583308100070.96
CHUAN HUP HOLDINGS LIMITEDOverbought8/28/20090.305125200071.16
CHUNGHONG HOLDINGS LIMITEDOverbought8/28/20090.12518400075.21
CMZ HOLDINGS LTD.Overbought8/28/20090.17531000085.47
CNA GROUP LTD.Overbought8/28/20090.30532900074.46
COMBINE WILL INTL HLDGS LTDOverbought8/28/20090.11575000074.03
DMX TECHNOLOGIES GROUP LTDOverbought8/28/20090.32459400070.24
EASTERN ASIA TECHNOLOGY LTDOverbought8/28/20090.11594400085.76
ECOWISE HOLDINGS LIMITEDOverbought8/28/20090.2053542100089.54
ECS HOLDINGS LIMITEDOverbought8/28/20090.5351542500087.76
EU YAN SANG INTERNATIONAL LTDOverbought8/28/20090.47493300075.48
FABCHEM CHINA LIMITEDOverbought8/28/20090.1927200073.02
FORELAND FABRICTECH HLDS LTDOverbought8/28/20090.125121400076.54
FUJIAN ZHENYUN PLAS IND CO LTDOverbought8/28/20090.410400071.1
GENTING SINGAPORE PLCOverbought8/28/20091.029640600075.7
GUOCOLEISURE LIMITEDOverbought8/28/20090.532999800078.15
HAI LECK HOLDINGS LIMITEDOverbought8/28/20090.36680400088.32
HARTAWAN HLDGS LTDOverbought8/28/20090.13207100094.11
HEETON HOLDINGS LIMITEDOverbought8/28/20090.4314100070.47
HIAP SENG ENGINEERING LTDOverbought8/28/20090.61263600079.17
HLN TECHNOLOGIES LIMITEDOverbought8/28/20090.4289000084.18
HO BEE INVESTMENT LIMITEDOverbought8/28/20091.35497900071.38
HONGWEI TECHNOLOGIES LIMITEDOverbought8/28/20090.215150900083.25
HOTUNG INVESTMENT HLDGS LTDOverbought8/28/20090.1529700091.19
HSU FU CHI INTERNATIONAL LTDOverbought8/28/20091.522800072.22
HUPSTEEL LTDOverbought8/28/20090.265135300072.99
INNOVALUES LIMITEDOverbought8/28/20090.215321500079.71
JIUTIAN CHEMICAL GROUP LIMITEDOverbought8/28/20090.2252041900075.05
KIAN ANN ENGINEERING LTDOverbought8/28/20090.19223400076.73
KING WAN CORPORATION LIMITEDOverbought8/28/20090.13513500071.22
KODA LTDOverbought8/28/20090.24551500091.73
KOON HOLDINGS LIMITEDOverbought8/28/20090.39153500093.63
KOYO INTERNATIONAL LIMITEDOverbought8/28/20090.0915500086.46
KTL GLOBAL LIMITEDOverbought8/28/20090.385357300072.27
KYODO-ALLIED INDUSTRIES LTDOverbought8/28/20090.0616400081.83
LI HENG CHEM FIBRE TECH LTDOverbought8/28/20090.35643800072.45
LIPPO-MAPLETREEINDORETAILTRUSTOverbought8/28/20090.4997300073
LMA INTERNATIONAL N.V.Overbought8/28/20090.235146200080.49
LONGCHEER HOLDINGS LIMITEDOverbought8/28/20090.475323000070.08
LOW KENG HUAT (SINGAPORE) LTDOverbought8/28/20090.37170100072.25
LUM CHANG HOLDINGS LIMITEDOverbought8/28/20090.31207500076.83
LUZHOU BIO-CHEM TECHNOLOGY LTDOverbought8/28/20090.15108000077.25
MAPLETREE LOGISTICS TRUSTOverbought8/28/20090.645387100072.15
MERMAID MARITIME PUBLIC CO LTDOverbought8/28/20090.965140600072.22
METAL COMPONENT ENGG LTDOverbought8/28/20090.0731000076.39
METRO HOLDINGS LIMITED W110922Overbought8/28/20090.1912800082.57
MICRO-MECHANICS (HOLDINGS) LTDOverbought8/28/20090.3911200075.38
MIRACH ENERGY LIMITEDOverbought8/28/20090.1186000075.07
NEW TOYO INT HLDGS LTDOverbought8/28/20090.23516900076.86
ONIONTECH LIMITEDOverbought8/28/20090.0564500096.86
OUHUA ENERGY HOLDINGS LIMITEDOverbought8/28/20090.145277000080.25
PAN HONG PROPERTY GROUP LTDOverbought8/28/20090.61593800071.42
PEC LTD.Overbought8/28/20090.9351208500075.37
POH TIONG CHOON LOGISTICS LTDOverbought8/28/20090.30549800074.62
POPULAR HOLDINGS LIMITEDOverbought8/28/20090.1888200070.91
PORTEK INTERNATIONAL LIMITEDOverbought8/28/20090.41590000082.67
QAF LTDOverbought8/28/20090.4916500080.08
R H ENERGY LTD.Overbought8/28/20090.1685900078.89
RAFFLES MEDICAL GROUP LTDOverbought8/28/20091.2977100080.05
RAMBA ENERGY LIMITEDOverbought8/28/20090.51197700097.54
ROTARY ENGINEERING LIMITEDOverbought8/28/20091.291472900073.35
SARIN TECHNOLOGIES LTDOverbought8/28/20090.421520600095.35
SEE HUP SENG LIMITEDOverbought8/28/20090.48514700083.44
SIHUAN PHARMA HLDGS GROUP LTD.Overbought8/28/20090.95551900081.61
SING HOLDINGS LIMITEDOverbought8/28/20090.3351564500072.21
SINOMEM TECHNOLOGY LIMITEDOverbought8/28/20090.585956200086.6
SINOSTAR PEC HOLDINGS LIMITEDOverbought8/28/20090.195159600076.57
SINWA LIMITEDOverbought8/28/20090.32523200072.09
SKY CHINA PETROLEUM SVCS LTD.Overbought8/28/20090.24584800072.77
SKY ONE HOLDINGS LIMITEDOverbought8/28/20090.07563300074.57
STAR PHARMACEUTICAL LIMITEDOverbought8/28/20090.13524200077.28
STRACO CORPORATION LIMITEDOverbought8/28/20090.12519900070.86
STRATECH SYSTEMS LIMITEDOverbought8/28/20090.0552657400087.94
SURFACE MOUNT TECH (HLDGS) LTDOverbought8/28/20090.14235000075.6
SWISSCO INTERNATIONAL LIMITEDOverbought8/28/20090.89227700077.17
SYNEAR FOOD HOLDINGS LIMITEDOverbought8/28/20090.3352459800077.82
TECKWAH INDUSTRIAL CORP LTDOverbought8/28/20090.24515400079.92
THAI BEVERAGE PUBLIC CO LTDOverbought8/28/20090.241699900071.05
TIANJIN ZHONG XIN PHARM GROUPOverbought8/28/20090.72533500072.59
TIONG WOON CORP HOLDING LTDOverbought8/28/20090.725876600074.98
TT INTERNATIONAL LIMITEDOverbought8/28/20090.0555926200098.43
UNI-ASIA FINANCE CORPORATIONOverbought8/28/20090.6353280800081.14
WANXIANG INTERNATIONAL LIMITEDOverbought8/28/20090.13120400078.49
WBL CORPORATION LIMITEDOverbought8/28/20094.3425900073.59
WEE HUR HOLDINGS LTD.Overbought8/28/20090.58175400081.4
YING LI INTL REAL ESTATE LTDOverbought8/28/20090.50552200080.83
YONG XIN INTL HOLDINGS LTD.Overbought8/28/20090.145120500085.19
Z-OBEE HOLDINGS LIMITEDOverbought8/28/20090.12440100071.69
BAN LEONG TECHNOLOGIES LIMITEDOversold8/28/20090.1274700027.11
GLOBAL YELLOW PAGES LIMITEDOversold8/28/20090.2143800019.53
RICKMERS MARITIMEOversold8/28/20090.43418900029.1
TEXCHEM-PACK HOLDINGS (S) LTD.Oversold8/28/20090.07517300016.41

No comments: