RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, March 13, 2008

Scan 13 Mar 08

RSI Scan based on closing price on 13 Mar 08
Symbol TypeDateClose PriceVolume13 Day RSI
BRIGHT WORLD PRECISION MAC LTDOverbought13-Mar-080.49526600081.38
DELONG HOLDINGS LIMITEDOverbought13-Mar-083.6257200073.78
RICHLAND GROUP LIMITEDOverbought13-Mar-080.3251700082.39
STRAITS TRADING CO. LTDOverbought13-Mar-086.6718900070.42
WBL CORPORATION LIMITEDOverbought13-Mar-085.416300077.7
ACHIEVA LIMITEDOversold13-Mar-080.13113600023.69
ADVANCE SCT LIMITEDOversold13-Mar-080.28577000016.52
AMPLEFIELD LIMITEDOversold13-Mar-080.0364300011.17
AQUA-TERRA SUPPLY CO. LIMITEDOversold13-Mar-080.322000025.9
ASIA TIGER GROUP LIMITEDOversold13-Mar-080.14515500024.27
ASL MARINE HOLDINGS LTDOversold13-Mar-080.91549000023.26
AUSGROUP LIMITEDOversold13-Mar-080.735395300015.1
BABCOCK&BROWN STRUC FIN FD LTDOversold13-Mar-080.62101300011.74
BENEFUN INT HLDGS LTDOversold13-Mar-080.0112000027.6
BH GLOBAL MARINE LIMITEDOversold13-Mar-080.3828000022.49
CDW HOLDING LIMITEDOversold13-Mar-080.0776900014.52
CEI CONTRACT MANUFACTURING LTDOversold13-Mar-080.16238200027.39
CENTRALAND LIMITEDOversold13-Mar-080.48118400029.78
CHANGTIAN PLASTIC & CHEM LTDOversold13-Mar-080.175345600024.06
CHARTERED SEMICONDUCTOR MFGLTDOversold13-Mar-080.68411000027.32
CHINA AUTO ELECTRONICS GRP LTDOversold13-Mar-080.165437400017.17
CHINA AVIATION OIL(S) CORP LTDOversold13-Mar-081.363700025.28
CHINA ENERGY LIMITEDOversold13-Mar-080.575690900014.39
CHINA HONGXING SPORTS LIMITEDOversold13-Mar-080.472020500029.09
CHINA MERCHANTS HLDGS(PACIFIC)Oversold13-Mar-080.7912500016.86
CHINA MILK PRODUCTS GROUP LTDOversold13-Mar-080.66334400025.97
CHINA NEW TOWN DEVT CO LIMITEDOversold13-Mar-080.27122600020.54
CHINA OILFIELD TEC SVCS GRPLTDOversold13-Mar-080.37306600024.69
CHINA PRINTG & DYEING HLDG LTDOversold13-Mar-080.1512600029.13
CHINA SKY CHEM FIBRE CO LTD.Oversold13-Mar-080.98208200023.9
CHINA SPORTS INTL LIMITEDOversold13-Mar-080.785159200022.61
CHINA SUN BIOCHEM TECH GP CO.Oversold13-Mar-080.295119500020.89
CHINA XLX FERTILISER LTD.Oversold13-Mar-080.635808500025.59
CHIP ENG SENG CORPORATION LTDOversold13-Mar-080.45165000028.47
CITYSPRING INFRASTRUCT TRUSTOversold13-Mar-080.791400016.82
COSCO CORPORATION (S) LTDOversold13-Mar-083.043140900022.96
DARCO WATER TECHNOLOGIES LTDOversold13-Mar-080.12552000028.06
DESIGN STUDIO FURNITURE MFRLTDOversold13-Mar-080.3845800027.19
FASTECH SYNERGY LTDOversold13-Mar-080.0259900017.53
FEDERAL INT(2000) LTDOversold13-Mar-080.385138500027.55
FIRST RESOURCES LIMITEDOversold13-Mar-080.951756600025.64
FISCHER TECH LTDOversold13-Mar-080.1613300020.42
FORELAND FABRICTECH HLDS LTDOversold13-Mar-080.38274600018.34
FUXING CHINA GROUP LIMITEDOversold13-Mar-080.2952120009.83
GALLANT VENTURE LTD.Oversold13-Mar-080.5891600024.4
GEMS TV HOLDINGS LIMITEDOversold13-Mar-080.165348400023.21
GUANGZHAO IND FOREST BIOGRPLTDOversold13-Mar-080.155265600026.08
HG METAL MANUFACTURING LTDOversold13-Mar-080.295168000020.01
HO BEE INVESTMENT LIMITEDOversold13-Mar-080.9304300019.57
HONG FOK CORPORATION LTDOversold13-Mar-080.9314700023.03
HONG LEONG ASIA LTD.Oversold13-Mar-082.363700017.7
HOTEL PROPERTIES LTDOversold13-Mar-082.7420200019.79
HYFLUX WATER TRUSTOversold13-Mar-080.55137500021.79
INNOVALUES LIMITEDOversold13-Mar-080.17561300018.28
INTERNET TECHNOLOGY GRP LTDOversold13-Mar-080.03515500027.12
JES INTERNATIONAL HOLDINGS LTDOversold13-Mar-080.28957200019.82
JIUTIAN CHEMICAL GROUP LIMITEDOversold13-Mar-080.1451820000022.13
JURONG TECH IND CORP LTDOversold13-Mar-080.3160200029.72
KEDA COMMUNICATIONS LTD.Oversold13-Mar-080.09529800025.79
K-REIT ASIAOversold13-Mar-081.3964400028.46
KS ENERGY SERVICES LIMITEDOversold13-Mar-081.7281000027.75
L.C.DEVELOPMENT LTDOversold13-Mar-080.255113000025.95
LIAN BENG GROUP LTDOversold13-Mar-080.38782500018.8
LONGCHEER HOLDINGS LIMITEDOversold13-Mar-080.3722400020.76
MACARTHURCOOK PROP SEC FUNDOversold13-Mar-080.8138800023.79
MAN WAH HOLDINGS LIMITEDOversold13-Mar-080.22560700026.52
MANDARIN ORIENTAL INTL LTDOversold13-Mar-081.5832700029.93
MERCATOR LINES (SINGAPORE) LTDOversold13-Mar-080.335487600028.88
MERMAID MARITIME PUBLIC CO LTDOversold13-Mar-080.8615700024.26
METRO HOLDINGS LIMITEDOversold13-Mar-080.7260200019.94
MIDAS HLDGS LIMITEDOversold13-Mar-080.88163000024.28
MIDDLE EAST DEVT SPORE LTD.Oversold13-Mar-080.1268200029.89
OCULUS LIMITEDOversold13-Mar-080.09590600025.84
ORIENTAL CENTURY LIMITEDOversold13-Mar-080.4814200029.93
PINE AGRITECH LIMITEDOversold13-Mar-080.145270700026.18
PLASTOFORM HOLDINGS LIMITEDOversold13-Mar-080.0630000018.8
PNE INDUSTRIES LTDOversold13-Mar-080.07530900029.31
SC GLOBAL DEVELOPMENTS LTDOversold13-Mar-081.4863800023.17
SEE HUP SENG LIMITEDOversold13-Mar-080.275184800023.55
SEKSUN CORPORATION LTDOversold13-Mar-080.18527080006.41
SINGAPORE EXCHANGE LIMITEDOversold13-Mar-086.671940100027.65
SINO-ENVIRONMENT TECH GRP LTDOversold13-Mar-080.785418400013.31
SINOSTAR PEC HOLDINGS LIMITEDOversold13-Mar-080.26189100029.34
SINWA LIMITEDOversold13-Mar-080.339500025.77
SITRA HOLDINGS (INTL) LIMITEDOversold13-Mar-080.1217000021.95
SP CHEMICALS LTDOversold13-Mar-080.49513300021.07
SSH CORPORATION LTD.Oversold13-Mar-080.25512000029.96
SUNTEC REAL ESTATE INV TRUSTOversold13-Mar-081.381106100029.82
SYNEAR FOOD HOLDINGS LIMITEDOversold13-Mar-080.51233100023.68
TAT SENG PACKAGING GROUP LTDOversold13-Mar-080.17513000029.76
TIANJIN ZHONG XIN PHARM GROUPOversold13-Mar-080.330300024.51
TIONG WOON CORP HOLDING LTDOversold13-Mar-080.50542400017.11
YANGZIJIANG SHIPBLDG HLDGS LTDOversold13-Mar-080.8653559300021.63
YANLORD LAND GROUP LIMITEDOversold13-Mar-081.93495200027.34
YHI INTERNATIONAL LIMITEDOversold13-Mar-080.2710900018.11

No comments: