RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, September 24, 2025

Scan 24 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2025-09-241.87263020075.6
AIA 5xShortUB270730Overbought2025-09-240.8212000088.72
Alibaba 3xLongSG271125Overbought2025-09-2412.5410081.68
Alibaba 5xLongSG251113Overbought2025-09-240.425128080082.26
Alibaba 5xLongSG270712Overbought2025-09-244.587010081.35
Alibaba 5xLongUB270630Overbought2025-09-245.21010084.69
Alibaba MB eCW251003Overbought2025-09-240.475770099.24
Alibaba MB eCW251003 145Overbought2025-09-240.17210700093.93
Alibaba MB eCW260105Overbought2025-09-240.1627500082.75
ALPHAB 3xLongSG261006Overbought2025-09-248.47300092.44
ALPHAB 3xLongSG261204US$Overbought2025-09-249.29300099.72
Amova Asia exJC S$Overbought2025-09-241.17911804578.58
APPLE 3xLongSG261006Overbought2025-09-243.32200074.82
APPLE 3xLongSG261204US$Overbought2025-09-243.4220086.53
ASL MarineOverbought2025-09-240.197412040077.89
Astrea9A2 5.7%400808#Overbought2025-09-241.03511600074.3
CATL 5xLongUB270730Overbought2025-09-242.3550084.07
Chuan HupOverbought2025-09-240.205144410073.73
CityDev MBeCW251229Overbought2025-09-240.213000071.41
CLIFE 5xShortUB270730Overbought2025-09-240.5760140076.71
CSOP SEA TECH ETF US$Overbought2025-09-240.97153874.28
CSOP Star&Chinext50 S$Overbought2025-09-241.291592675.65
Galaxy 5xLongSG270827Overbought2025-09-240.561600070.12
Geo Energy ResOverbought2025-09-240.451186950074.21
GLD SG$Overbought2025-09-24447.2804283.61
GLD US$Overbought2025-09-24347.91585476.99
Global TestingOverbought2025-09-241.391530071.16
Grand BanksOverbought2025-09-240.6855260071.33
GuocoLandOverbought2025-09-242.068860070.64
HeptamaxOverbought2025-09-240.1081780074.44
HSTECH 3xLongSG280309Overbought2025-09-241.2359600074.43
HSTECH 6400MBeCW251230Overbought2025-09-240.111708000085.45
HSTECH 7xLongUB270226Overbought2025-09-240.51720076.9
JD MB eCW260303Overbought2025-09-240.0621000078.71
KeppelMBeCW251230Overbought2025-09-240.1435000072.81
Lenovo 5xLongUB270630Overbought2025-09-241.38960072.62
Lion-OCBC Sec HSTECH S$Overbought2025-09-241.017389540370.83
Lion-OCBC Sec HSTECH US$Overbought2025-09-240.79589570.62
Lion-OSPL Low Carbon US$Overbought2025-09-241.06610085.11
Nasdaq 5xLongSG251216Overbought2025-09-241.96510083.92
NC22300W 720801Overbought2025-09-24115.8382090.47
NKY 42500MBeCW251212Overbought2025-09-240.1831500075.45
Ossia IntlOverbought2025-09-240.1645000077.57
Ouhua EnergyOverbought2025-09-240.05124610082.56
PacificRadianceOverbought2025-09-240.0911114360072.63
PHIL-CU MS CHINA A50 S$Overbought2025-09-241.336301170.64
Prudential USDOverbought2025-09-2411.9930075.4
Seatrium MB eCW260213Overbought2025-09-240.0145000093.75
Serial SystemOverbought2025-09-240.058241550070.81
SIA EngineeringOverbought2025-09-243.42330380080.97
SIAEng MBeCW251230Overbought2025-09-240.02120000074.79
SIIC EnvironmentOverbought2025-09-240.18436350070.22
SMIC 5xLongSG270316Overbought2025-09-241.1257770080.03
SPDR DJIA US$Overbought2025-09-24462.7910080.62
TESLA 3xLongSG261006Overbought2025-09-244.885060071.37
TESLA 3xLongSG261204US$Overbought2025-09-243.16820089.71
UOB AP GRN REIT US$Overbought2025-09-240.5931170297.81
UOBAM PINGAN CHINEXT S$Overbought2025-09-241.1169190072.98
UOBAM PINGAN CHINEXT US$Overbought2025-09-240.8533000083.38
Venture 5xLongSG260904Overbought2025-09-240.665200074.07
XT SingGovBond SG$Overbought2025-09-24168.5152574.53
YZJ Fin HldgOverbought2025-09-241.21836000070.72
YZJ Shipbldg SGDOverbought2025-09-243.291807030072.39
AIA 5xLongUB270730Oversold2025-09-240.57541090023.79
Alibaba 3xShortSG271125Oversold2025-09-240.7153970019.54
Alibaba 5xShortSG270309Oversold2025-09-240.005128400025.94
ALPHAB3xShortSG261204US$Oversold2025-09-240.8654001.23
AMZN 3xLongSG261204US$Oversold2025-09-242.9216002.14
APPLE 3xShortSG261006Oversold2025-09-241.275160017.53
APPLE 3xShortSG261204US$Oversold2025-09-242.2112005.02
Baidu 5xShortSG261223Oversold2025-09-240.02192000017.66
CMB 5xLongUB251031Oversold2025-09-240.029240000024
CortinaOversold2025-09-243.3820015.13
COSCO 5xLongUB251031Oversold2025-09-240.2184500021.68
Emperador Inc.Oversold2025-09-240.36580028.98
HSI 23800MBePW251030Oversold2025-09-240.016698930028.18
HSTECH 5xShortUB270226Oversold2025-09-240.4055000029.63
HSTECH 7xShortSG270309Oversold2025-09-240.134323760029.11
HSTECH 7xShortSG270729Oversold2025-09-240.3812760026.72
HSTECH 7xShortUB270730Oversold2025-09-240.3755100026.93
META 3xLongSG261204US$Oversold2025-09-245.5320011.79
MSFT 3xLongSG261204US$Oversold2025-09-245.3914006.15
MSFT 3xShortSG261204US$Oversold2025-09-242.2210000
Nasdaq 7xShortSG270519Oversold2025-09-240.5754250028.92
NVDA 3xShortSG261204US$Oversold2025-09-240.72630026.87
OCBC BankOversold2025-09-2416.36474560029.51
Pacific CenturyOversold2025-09-240.4424120029.82
PingAn 5xLongUB270630Oversold2025-09-240.681000027.69
PopMart MB eCW251104Oversold2025-09-240.00864000021.67
S&P 5200MBePW251219Oversold2025-09-240.0133000006.04
Sembcorp 5xLongSG270623Oversold2025-09-240.17915200027.48
SembInd MBeCW260330Oversold2025-09-240.03530000023.94
SGX MB ePW251230Oversold2025-09-240.02520000024.96
SingPostOversold2025-09-240.4251230070025.32
SMIC 5xShortSG261223Oversold2025-09-240.01252820024.77
Tencent 5xShortSG270827Oversold2025-09-240.456480028.34
TencentMBePW260303Oversold2025-09-240.0231140000018.13
TESLA 3xShortSG261006Oversold2025-09-240.0299130027.02
TESLA 3xShortSG261204US$Oversold2025-09-240.312310015.38
UOBOversold2025-09-2434.41283180026.34
UOB 5xLongSG261217Oversold2025-09-240.11433000029.32
UOB MB eCW251230Oversold2025-09-240.02330500017.06
YongmaoOversold2025-09-240.572310027.56
Posted by at No comments:

Tuesday, September 23, 2025

Scan 23 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AEM SGDOverbought2025-09-231.9912090080.33
AIA 5xShortUB270730Overbought2025-09-230.79512000088.16
Alibaba 3xLongSG271125Overbought2025-09-2310.43310074.2
Alibaba 5xLongSG251113Overbought2025-09-230.392550072.25
Alibaba 5xLongSG270712Overbought2025-09-233.274960071.33
Alibaba 5xLongUB250930Overbought2025-09-230.06330000071.5
Alibaba 5xLongUB270630Overbought2025-09-233.262450072.34
Alibaba MB eCW260105Overbought2025-09-230.15414500081.1
Amcorp GlobalOverbought2025-09-230.1243500095.74
Amova Asia exJC S$Overbought2025-09-231.17511229677.48
Amova Asia exJC US$Overbought2025-09-230.9213000099.92
APPLE 3xLongSG261006Overbought2025-09-233.460079.86
ASL MarineOverbought2025-09-230.2329640080.79
A-SmartOverbought2025-09-230.085860070.27
Astrea9A2 5.7%400808#Overbought2025-09-231.03410100072.15
Baidu MB eCW260105Overbought2025-09-230.26510000083.68
Beng Kuang W270904Overbought2025-09-230.1558080070.63
CATL 5xLongUB270730Overbought2025-09-232.24170082.78
ChinaSunsineOverbought2025-09-230.83175220072.81
Chuan HupOverbought2025-09-230.251430070.17
CivmecOverbought2025-09-231.116790070.02
CLIFE 5xShortUB270730Overbought2025-09-230.5812300078.81
CSOP LOW CARBON S$Overbought2025-09-232.2123420372.22
CSOP SEA TECH ETF S$Overbought2025-09-231.2522346377.17
CSOP Star&Chinext50 S$Overbought2025-09-231.263458872.84
DJIA 7xLongSG260226Overbought2025-09-231.195150083.9
Geo Energy ResOverbought2025-09-230.44827430070.2
GLD SG$Overbought2025-09-23446.5472183.29
GLD US$Overbought2025-09-23347.91341676.99
Grand BanksOverbought2025-09-230.6857670071.33
HSI 26600MBeCW251030Overbought2025-09-230.11500073.06
HSTECH 6400MBeCW251230Overbought2025-09-230.09814000083.76
JD MB eCW260303Overbought2025-09-230.055500073.33
Kencana AgriOverbought2025-09-230.2859600071.45
KeppelOverbought2025-09-238.91331720071.45
Keppel 5xLongSG270706Overbought2025-09-231.54410070.82
KeppelMBeCW251230Overbought2025-09-230.14521000077.55
Lenovo 5xLongSG261027Overbought2025-09-232.8840070.06
Nasdaq 7xLongSG260226Overbought2025-09-2310.96230077.1
Ouhua EnergyOverbought2025-09-230.0463000074.28
Prudential USDOverbought2025-09-231220075.6
S&P 7xLongSG260226Overbought2025-09-232.92760094.66
Serial SystemOverbought2025-09-230.058134810070.81
SIA EngineeringOverbought2025-09-233.3391150074.96
SMIC 5xLongSG270316Overbought2025-09-230.8654710073.17
SPDR S&P500 US$Overbought2025-09-23667.8466572.28
Sunpower cb7%300403Overbought2025-09-231.58270089.55
SunrightOverbought2025-09-230.26563120080.43
TESLA 3xLongSG261006Overbought2025-09-235.141290077.77
TESLA 3xLongSG261204US$Overbought2025-09-233.271550097.66
UOBAM PINGAN CHINEXT US$Overbought2025-09-230.8463000082.19
VentureOverbought2025-09-2314.2369490070.76
XT SingGovBond SG$Overbought2025-09-23168.1833570.66
YZJ Fin HldgOverbought2025-09-231.211285720074.23
YZJ Shipbldg SGDOverbought2025-09-233.311910480075.77
AIA 5xLongUB270730Oversold2025-09-230.6312000028.64
Alibaba 3xShortSG271125Oversold2025-09-230.99530470022.8
Alibaba 5xShortSG270309Oversold2025-09-230.00816400026.32
APPLE 3xShortSG261006Oversold2025-09-231.26250015.9
APPLE 3xShortSG261204US$Oversold2025-09-232.1610001.05
Ascent Bridge^Oversold2025-09-230.2951050027.7
Baidu 5xShortSG261223Oversold2025-09-230.02242500017.71
China EnvResOversold2025-09-230.0741007.7
CLIFE MBeCW260203Oversold2025-09-230.03430000010.42
CMB 5xLongUB251031Oversold2025-09-230.03300010025.27
CMOB 5xLongSG270427Oversold2025-09-231.082680023.23
COSCO 5xLongUB251031Oversold2025-09-230.22104550022.75
CSOP DIV ETF S$Oversold2025-09-231.0265024.3
DBS MB ePW251230Oversold2025-09-230.01500001.01
Emperador Inc.Oversold2025-09-230.36270028.98
HSTECH 7xShortSG270729Oversold2025-09-230.47650029.66
HSTECH 7xShortUB270730Oversold2025-09-230.442000029.26
Nasdaq 5xShortSG251216Oversold2025-09-230.05278820026.2
Nasdaq 5xShortUB270920Oversold2025-09-231.245200022.53
Nasdaq 7xShortSG260324Oversold2025-09-230.0131500025.32
Nasdaq 7xShortSG270519Oversold2025-09-230.5610025.94
NVDA 3xShortSG261204US$Oversold2025-09-230.69500017.91
OCBC Bk MB eCW251230Oversold2025-09-230.01952000026.13
PetroCH 5xLongSG270427Oversold2025-09-231.84570027.79
PHIL Short SiMSCI-1X S$Oversold2025-09-231.107324.39
S&P 7xShortSG260324Oversold2025-09-230.0430028.29
S&P3xLongMA260327US$Oversold2025-09-236.161000.06
Sembcorp 5xLongSG270623Oversold2025-09-230.1866500028.71
SembInd MBeCW251231Oversold2025-09-230.01950020.58
SembInd MBeCW260330Oversold2025-09-230.03610000027.22
SGX MB ePW251230Oversold2025-09-230.02665000026.43
SIA MB eCW251231Oversold2025-09-230.019417008.92
SingPostOversold2025-09-230.43865060027.42
SingtelMBePW251230Oversold2025-09-230.01200004
SMIC 5xShortSG261223Oversold2025-09-230.019251010025.81
Tencent 5xShortUB260529Oversold2025-09-230.02260000012.67
TencentMBePW260303Oversold2025-09-230.026660000021.86
TESLA 3xShortSG261006Oversold2025-09-230.02711500023.63
UOBOversold2025-09-2334.62195730029.89
UOB 5xLongSG251023Oversold2025-09-230.542100016.59
UOB MB eCW251230Oversold2025-09-230.02442000017.9
Posted by at No comments:

Monday, September 22, 2025

Scan 22 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
A Lion-Nomura Japan US$Overbought2025-09-220.9750082.78
AEM SGDOverbought2025-09-221.921614210083.54
Alibaba 3xLongSG271125Overbought2025-09-2210.23180073.24
Alibaba 5xLongSG251113Overbought2025-09-220.2992900071.04
Alibaba 5xLongSG270712Overbought2025-09-223.242850071
Alibaba 5xLongUB250930Overbought2025-09-220.059196240070.9
Alibaba 5xLongUB270630Overbought2025-09-223.14420071
Alibaba MB eCW251003Overbought2025-09-220.431570099.1
Amova Asia exJC S$Overbought2025-09-221.16527836574.46
APPLE 3xLongSG261006Overbought2025-09-222.9990070.44
ASL MarineOverbought2025-09-220.205853330085.7
Astrea9A2 5.7%400808#Overbought2025-09-221.0345200072.15
Baidu 5xLongSG261027Overbought2025-09-224.14570083.07
Baidu 5xLongUB270630Overbought2025-09-224.04180082.54
Beng KuangOverbought2025-09-220.385877190075.97
Beng Kuang W270904Overbought2025-09-220.155335410075.51
CATL 5xLongSG270712Overbought2025-09-223.660077.49
CATL 5xLongUB270730Overbought2025-09-222.410092.89
CLIFE 5xShortUB270730Overbought2025-09-220.55536130077.38
CSOP LOW CARBON S$Overbought2025-09-222.238627982.17
CSOP SEA TECH ETF S$Overbought2025-09-221.2521194477.17
CSOP Star&Chinext50 S$Overbought2025-09-221.262427672.53
Geo Energy ResOverbought2025-09-220.445855100075.63
GLD SG$Overbought2025-09-22440.491449580.2
GLD US$Overbought2025-09-22343.1876373.51
Grand BanksOverbought2025-09-220.682050070.37
GuocoLandOverbought2025-09-222.0710570075.26
Haw ParOverbought2025-09-2214.821350072.06
HSI 26600MBeCW251030Overbought2025-09-220.123500080.81
HSTECH 3xLongSG280309Overbought2025-09-221.20565600078.82
HSTECH 6400MBeCW251230Overbought2025-09-220.10839000091.3
HSTECH 7xLongSG261105AOverbought2025-09-220.5548290070.21
HSTECH 7xLongSG270331Overbought2025-09-220.3760560070.26
HSTECH 7xLongUB270226Overbought2025-09-220.46520410084.48
ISHARES AXJCLIMATE S$Overbought2025-09-221.80270574.33
Lenovo 5xLongUB270630Overbought2025-09-221.33590075.34
Lion-OCBC Sec HSTECH S$Overbought2025-09-221.011251862674.54
Lion-OCBC Sec HSTECH US$Overbought2025-09-220.7842301172.59
Lion-OSPL Low Carbon US$Overbought2025-09-221.067487.69
MetroOverbought2025-09-220.5632060075.39
NanofilmOverbought2025-09-220.84299190074.7
NASDAQ 23000MBeCW251219Overbought2025-09-220.161600096.72
Nasdaq 7xLongSG260226Overbought2025-09-2210.5570074.11
NC22300W 720801Overbought2025-09-22115.8072089.08
Serial SystemOverbought2025-09-220.05960730074.04
SIA EngineeringOverbought2025-09-223.31126310073.22
SMIC 5xLongSG270316Overbought2025-09-220.925550078.43
Soilbuild ConstrOverbought2025-09-222.9218250071.72
STEng 5xLongSG270712Overbought2025-09-220.938030070.66
TESLA 3xLongSG261006Overbought2025-09-224.925800076.09
UOBAM PINGAN CHINEXT S$Overbought2025-09-221.087759970.27
Venture 5xLongSG260904Overbought2025-09-220.68850079.53
YZJ Fin HldgOverbought2025-09-221.221508800077.78
YZJ Shipbldg SGDOverbought2025-09-223.271633030073.48
AIA 5xLongUB270730Oversold2025-09-220.6414250029.65
Alibaba 3xShortSG271125Oversold2025-09-22129410022.86
ALPHAB3xShortSG261204US$Oversold2025-09-220.8518000.05
Ascent Bridge^Oversold2025-09-220.281380024.86
Astrea VI3%B310318#Oversold2025-09-221.0089000028.81
AzeusOversold2025-09-2214.71440017.05
Baidu 5xShortSG261223Oversold2025-09-220.01657000016.53
CapitalandInvMBeCW251230Oversold2025-09-220.015102000013.48
China EnvResOversold2025-09-220.075142008.51
CLIFE MBeCW260203 29.4Oversold2025-09-220.01441000025.4
CMB 5xLongUB251031Oversold2025-09-220.029160000021.44
COSCO 5xLongUB251031Oversold2025-09-220.2616780027.81
CSOP DIV ETF S$Oversold2025-09-221.02429319.82
DBS MB ePW260130Oversold2025-09-220.035160027.59
DJIA 7xShortSG260324Oversold2025-09-220.09820022.87
Emperador Inc.Oversold2025-09-220.36700028.98
HSI 23800MBePW251030Oversold2025-09-220.019207000028.3
HSI 24400MBePW250929Oversold2025-09-220.00270000024.73
HSTECH 5xShortSG261105Oversold2025-09-220.036200027.91
HSTECH 7xShortSG270309Oversold2025-09-220.142958910027.85
JD 5xShortUB260831Oversold2025-09-220.374080026.2
Nasdaq 5xShortSG251216Oversold2025-09-220.05459800028.6
Nasdaq 5xShortUB270920Oversold2025-09-221.3200024.97
Nasdaq 7xShortSG260324Oversold2025-09-220.0146000028.88
Nasdaq 7xShortSG270519Oversold2025-09-220.5952600028.52
NVDA 3xLongSG261204US$Oversold2025-09-225.3910027.54
OCBC 5xLongSG251023Oversold2025-09-223.1110015.09
OCBC Bk MB eCW251230Oversold2025-09-220.01830000020.98
PingAn 5xLongUB270630Oversold2025-09-220.7110250029.77
Sembcorp 5xLongSG270623Oversold2025-09-220.1822000026.99
SembInd MBeCW260330Oversold2025-09-220.03610000027.22
SGX MB ePW251230Oversold2025-09-220.02570000022.22
SIA MB eCW251231Oversold2025-09-220.0234000010.02
SingPostOversold2025-09-220.4251768490021.39
SMIC 5xShortSG261223Oversold2025-09-220.016104030024.55
TESLA 3xShortSG261006Oversold2025-09-220.0281200024.15
TESLA 3xShortSG261204US$Oversold2025-09-220.32250013.32
UOBOversold2025-09-2234.61246660029.47
UOB 5xLongSG261217Oversold2025-09-220.11548310027.93
UOB MB eCW251230Oversold2025-09-220.025234000018.75
Posted by at No comments:
Subscribe to: Posts (Atom)