RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Thursday, February 22, 2024

Scan 22 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Amundi MSIndia US$Overbought2/22/202431.0584379.22
Astrea7A1 4.125%320527#Overbought2/22/20241.0181700071.17
BYD MB eCW240703Overbought2/22/20240.04448000072.98
CenturionOverbought2/22/20240.42522880073.8
CF VN 30 SC ETF SG$Overbought2/22/20241.32350075.77
CF VN 30 SC ETF US$Overbought2/22/20240.9727199970.72
CNOOC 5xLongUB250228Overbought2/22/20240.8130084.45
CSOP DIV ETF S$Overbought2/22/20241.071400082.7
CSOP LOW CARBON S$Overbought2/22/20241.6945072.46
DBSOverbought2/22/202433.95482730070.53
Dyna-Mac W241022Overbought2/22/20240.1391666500080.8
FrenckenOverbought2/22/20241.57642060076.38
Grand BanksOverbought2/22/20240.35573770087.3
HSI 16600MBeCW240327Overbought2/22/20240.112370600070.64
HSTECH 7xLongSG251216Overbought2/22/20241.1616830077.54
ICBC CSOP CGB ETF S$Overbought2/22/202413.1683471.59
IS ASIA HYG S$DOverbought2/22/20248.710560072.2
JD MB eCW240603 98Overbought2/22/20240.06594000070.08
Kuaisho MB eCW240802Overbought2/22/20240.05524000070.19
Lion-OSPL Low Carbon S$Overbought2/22/20240.9788468172.57
Meituan MB eCW240703Overbought2/22/20240.095162000085.14
OCBC BankOverbought2/22/202413.45630200070.94
PanUnitedOverbought2/22/20240.45104770085.79
PetroCH 5xLongSG250410Overbought2/22/20240.4059210082.11
PRINCIPAL ASEAN40 US$Overbought2/22/20248.35171.11
ProcurriOverbought2/22/20240.2253310078.57
S&P 5xLongSG250228AOverbought2/22/20241.07570073.32
SATS 5xShortSG250515Overbought2/22/20240.40542230077.74
Shenshan^Overbought2/22/20240.1320099.78
SPDR DJIA US$Overbought2/22/20243882086.74
ST EngineeringOverbought2/22/20243.98622610070.33
TencentMBeCW240603Overbought2/22/20240.06120000076.25
Tiong Seng^Overbought2/22/20240.0694010084
UMSOverbought2/22/20241.48707630072.51
ValueMaxOverbought2/22/20240.35535330072.28
Willas-ArrayOverbought2/22/20240.5210200084.76
World PrecisionOverbought2/22/20240.2654130074.86
XT Vietnam US$Overbought2/22/202428.230472.11
ASL M W240723^Oversold2/22/20240.00250000019.43
A-SmartOversold2/22/20240.110360029.66
CapLand China TOversold2/22/20240.775164290029.35
CH Offshore^Oversold2/22/20240.052500018.09
China YuanbangOversold2/22/20240.1615000.67
CMOB 5xShortSG250213Oversold2/22/20240.04812000029.2
CNOOC 5xShortSG241030Oversold2/22/20240.00620150019.2
Dasin Retail TrOversold2/22/20240.0275274007.46
DBS 5xShortUB250530Oversold2/22/20240.671590022.37
DBS MB ePW240708Oversold2/22/20240.029582000027.2
DBS MB ePW240902Oversold2/22/20240.0528000019.9
First SponsorOversold2/22/20241.18200018.75
Forise IntOversold2/22/20240.078260009.69
GanFeng 5xLongSG240411Oversold2/22/20240.0011000006.31
Genting 5xShortSG240306Oversold2/22/20240.011100028
GHY CultureOversold2/22/20240.272604008.37
Hong Lai HuatOversold2/22/20240.043250025.08
HPH Trust SGDOversold2/22/20240.176151800018.79
HPH Trust USDOversold2/22/20240.131772960020.81
HSI 5xShortSG241030Oversold2/22/20240.1692080027.98
HSI 7xShortUB250228Oversold2/22/20240.1380017.52
Indofood AgriOversold2/22/20240.2755080029.63
IPC Corp^Oversold2/22/20240.09420026.55
Kencana AgriOversold2/22/20240.064250029.67
KepPacOakReitUSDOversold2/22/20240.132447080017.12
KeppelMBePW240614Oversold2/22/20240.01684000028.58
MDR LimitedOversold2/22/20240.057230022.79
OCBC 5xShortSG240424Oversold2/22/20240.17710020029.22
OCBC Bk MB ePW240328Oversold2/22/20240.02400021.46
OUEOversold2/22/20241.073180018.25
Pan HongOversold2/22/20240.0716130024.79
PetroCH 5xShortSG250410Oversold2/22/20240.01990150023.77
PHILLIP MM US$DOversold2/22/202477.0216.53
Rex IntlOversold2/22/20240.1241760270024.1
SATS 5xLongSG260716Oversold2/22/20240.244850029.75
Sembcorp 5xLongSG250515Oversold2/22/20241.815100026.55
Tencent 5xLongUB250228Oversold2/22/20240.0062080012.21
TencentMBeCW240503Oversold2/22/20240.00629000004.38
Tye SoonOversold2/22/20240.3456650029.83
UtdHampshReitUSDOversold2/22/20240.445143300026.28
VibroPowerOversold2/22/20240.0111800003.46
Yoma StrategicOversold2/22/20240.047564270020.19
Posted by at No comments:

Wednesday, February 21, 2024

Scan 21 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
Amundi MSIndia US$Overbought2/21/202431.1720084.1
Asia EnterprisesOverbought2/21/20240.14210820074.65
Bumitama AgriOverbought2/21/20240.6460250072.03
BYD MB eCW240703Overbought2/21/20240.043108000072.59
CenturionOverbought2/21/20240.4253360073.8
CMB 5xLongUB251031Overbought2/21/20240.04210000073.14
CNOOC 5xLongUB250228Overbought2/21/20240.65180077.19
DBSOverbought2/21/202433.95365870070.53
Dyna-Mac W241022Overbought2/21/20240.1232765570075.51
FrenckenOverbought2/21/20241.54543740074.36
Grand BanksOverbought2/21/20240.3430420083.24
HSI 5xLongUB251031Overbought2/21/20240.565500071.07
HSI 7xLongSG240327Overbought2/21/20240.00947500070.41
HSI 7xLongUB260130Overbought2/21/20242.05210080.87
HSTECH 7xLongSG251216Overbought2/21/20241.05548180075.8
IS ASIA HYG S$DOverbought2/21/20248.71582775.18
JD MB eCW240603 98Overbought2/21/20240.068102000071.93
Kuaisho 5xLongSG251216Overbought2/21/20240.6653300074.56
Kuaisho MB eCW240802Overbought2/21/20240.05572000070.19
Lion-OSPL Low Carbon S$Overbought2/21/20240.9755850771.13
Lion-OSPL Low Carbon US$Overbought2/21/20240.725619283.52
Meituan MB eCW240703Overbought2/21/20240.083339000083.27
NetEase 5xLongUB251128Overbought2/21/20241.57500086.6
PanUnitedOverbought2/21/20240.445226630084.66
S&P 7xLongSG260226Overbought2/21/20241.74580093.88
SATS 5xShortSG250515Overbought2/21/20240.3920490075.09
SGX 5xLongSG251216Overbought2/21/20240.46200080.13
SIA 5xLongSG251216Overbought2/21/20240.6252840078.06
StarHubOverbought2/21/20241.1753640075.48
TencentMBeCW240603Overbought2/21/20240.055108000074.78
UETF SSE50ChinaOverbought2/21/20241.96760370.51
UMSOverbought2/21/20241.46546910070.29
UOB 5xLongSG251023Overbought2/21/20241.375300070.13
ValueMaxOverbought2/21/20240.3587870070.13
ValueMax W260914Overbought2/21/20240.0215000097.94
Willas-ArrayOverbought2/21/20240.5252700088.66
XT MSCHINA US$Overbought2/21/202412.65578370.36
ASL M W240723^Oversold2/21/20240.002100000019.43
CapitalandAscMBeCW240628Oversold2/21/20240.01612000021.81
CapLand China TOversold2/21/20240.775349980029.35
Chemical IndOversold2/21/20240.5251230024.75
China YuanbangOversold2/21/20240.1615000.67
CNOOC 5xShortSG241030Oversold2/21/20240.00720000021.77
Dasin Retail TrOversold2/21/20240.02616779003.22
DBS 5xShortUB250530Oversold2/21/20240.67580022.76
DBS MB ePW240708Oversold2/21/20240.029178500027.2
DBS MB ePW240902Oversold2/21/20240.049119000017.42
Fu YuOversold2/21/20240.1315270027.8
GanfengLit MB eCW241203Oversold2/21/20240.00930000022.51
Genting 5xShortSG240306Oversold2/21/20240.011739003.2
GHY CultureOversold2/21/20240.2958960010.65
HKEx 5xShortSG250205Oversold2/21/20240.8910027.71
Hong Lai HuatOversold2/21/20240.0421280021.72
Hor KewOversold2/21/20240.2140029.32
HPH Trust SGDOversold2/21/20240.17957080021
HPH Trust USDOversold2/21/20240.132436000021.78
HSBC 5xShortSG250205Oversold2/21/20240.1921060029.29
HSCEI 7xLongUB250430Oversold2/21/20240.0041500009.87
HSI 18600MBeCW240228Oversold2/21/20240.001370000025.88
HSI 7xShortUB250228Oversold2/21/20240.13220017.94
IPC Corp^Oversold2/21/20240.094520026.55
Keong HongOversold2/21/20240.1320026.19
KepPacOakReitUSDOversold2/21/20240.1241662920014.06
LiNing 5xShortSG240327Oversold2/21/20242.5420010.12
MDR LimitedOversold2/21/20240.058200026.43
Meituan 5xShortUB250127Oversold2/21/20240.851930021.3
OCBC 5xShortSG240424Oversold2/21/20240.1772340029.22
OCBC Bk MB eCW240724Oversold2/21/20240.02188000
OCBC Bk MB ePW240328Oversold2/21/20240.02170022.14
OUEOversold2/21/20241.084080021.94
PetroCH 5xShortSG250410Oversold2/21/20240.024101040027.41
PingAn 5xShortUB250127Oversold2/21/20240.454000012.57
Prime US ReitUSDOversold2/21/20240.1071244220027.52
Rex IntlOversold2/21/20240.1231822710022.33
Samko TimberOversold2/21/20240.0021000026.52
Serial SystemOversold2/21/20240.048270022.75
Southern PkgOversold2/21/20240.381370020.73
Spura FinanceOversold2/21/20240.6952500028.78
STEng 5xShortSG250515Oversold2/21/20240.15412570023.17
Straits TradingOversold2/21/20241.5827410026.82
SunpowerOversold2/21/20240.2123610029.73
Tencent 5xLongUB250228Oversold2/21/20240.0073000017.54
TencentMBeCW240503Oversold2/21/20240.00611122004.38
UOB 5xShortSG240306Oversold2/21/20240.454010022.77
UOB 5xShortSG241024Oversold2/21/20240.1762360029.26
UOB MB ePW240708Oversold2/21/20240.03342000022.39
Wilmar MB eCW240401Oversold2/21/20240.005191000
Yoma StrategicOversold2/21/20240.0471408011920.19
Posted by at No comments:

Tuesday, February 20, 2024

Scan 20 Feb 2024

Symbol TypeDateClose PriceVolume13 Day RSI
ABROverbought2/20/20240.471000070.68
AcmaOverbought2/20/20240.054420075
Amundi MSIndia US$Overbought2/20/202430.9710082.44
Bumitama AgriOverbought2/20/20240.6459920072.03
BYD MB eCW240703Overbought2/20/20240.03960000071.01
CenturionOverbought2/20/20240.4232510071.23
CF VN 30 SC ETF SG$Overbought2/20/20241.321522074.74
CF VN 30 SC ETF US$Overbought2/20/20240.9772800085.51
CNOOC 5xLongSG251113Overbought2/20/20240.92400098.93
CNOOC 5xLongUB250228Overbought2/20/20240.685180085.81
CSOP LOW CARBON US$Overbought2/20/20241.267570.53
DBSOverbought2/20/202434.17328760075.89
DBS 5xLongSG250226Overbought2/20/20240.8853950071.81
DBS 5xLongSG250716Overbought2/20/20241.45500075.74
Dyna-Mac W241022Overbought2/20/20240.117464530072.93
Food EmpireOverbought2/20/20241.45147430074.23
FrenckenOverbought2/20/20241.52865610072.93
G InvacomOverbought2/20/20240.0611123690070.59
Genting SingOverbought2/20/20241.062096320071.43
Grand BanksOverbought2/20/20240.3346660079.12
Great EasternOverbought2/20/202418.351370070.46
Hai LeckOverbought2/20/20240.375320071.74
HSTECH 7xLongSG251216Overbought2/20/20240.889030072.51
HSTECH 7xLongUB260130Overbought2/20/20241.24520089.99
ICBC CSOP CGB ETF S$Overbought2/20/202413.1614771.59
IS ASIA HYG S$DOverbought2/20/20248.69106473.13
Jasper Inv^Overbought2/20/20240.002110082.39
Kuaisho 5xLongSG251216Overbought2/20/20240.5453200071.06
Meituan 5xLongUB251128Overbought2/20/20241.17200077.77
Meituan MB eCW240703Overbought2/20/20240.066132000079.98
OCBC BankOverbought2/20/202413.45462330073.84
Ossia Intl^Overbought2/20/20240.1395620072.3
PanUnitedOverbought2/20/20240.43210810080.34
Penguin IntlOverbought2/20/20240.92300073.21
Sembcorp 5xLongSG250515Overbought2/20/20242.68140073.9
SIAOverbought2/20/20247.37539280085.95
SIA 5xLongSG250709Overbought2/20/20240.341500085.93
SIA 5xLongUB250530Overbought2/20/20240.42510520086.03
SIA MB eCW240801Overbought2/20/20240.06160081.23
SingIndexFundOverbought2/20/20242.65830070.83
StarHubOverbought2/20/20241.1745390075.48
TencentMBeCW240603Overbought2/20/20240.0548000073.26
TSH ResourcesOverbought2/20/20240.325000084.12
UMSOverbought2/20/20241.47707930073.01
Union SteelOverbought2/20/20241.45720078.89
UOBOverbought2/20/202429.51171190074.26
UOB 5xLongSG240306Overbought2/20/20240.37370070.94
UOB 5xLongSG250226Overbought2/20/20240.834400074.37
Willas-ArrayOverbought2/20/20240.525300088.66
XT Vietnam US$Overbought2/20/202428.3176.14
A Lion-Nomura Japan S$Oversold2/20/20240.99811017927.08
A Lion-Nomura Japan US$Oversold2/20/20240.7410723125.93
ASL M W240723^Oversold2/20/20240.00250000019.43
A-SmartOversold2/20/20240.1013020029.04
Ban LeongOversold2/20/20240.3252870027.66
CapLand China TOversold2/20/20240.77255210024.52
China YuanbangOversold2/20/20240.18110000.87
CNOOC 5xShortSG241030Oversold2/20/20240.00720150021.77
Darco Water TechOversold2/20/20240.0935004.14
Dasin Retail TrOversold2/20/20240.0268412003.22
DBS 5xShortSG240306Oversold2/20/20240.31520026.79
DBS 5xShortSG250226Oversold2/20/20240.5454000027.82
DBS 5xShortUB250530Oversold2/20/20240.6551580017.34
DBS MB ePW240708Oversold2/20/20240.02778500022.1
DBS MB ePW240902Oversold2/20/20240.04883000015
DigiCore Reit USDOversold2/20/20240.57822230029.92
DJIA 32800MBePW240621Oversold2/20/20240.04260000013.99
Fu YuOversold2/20/20240.13129060029.22
Fuxing ChinaOversold2/20/20240.225006.85
Galaxy 5xShortSG250205Oversold2/20/20240.425700028.99
Genting 5xShortSG241218Oversold2/20/20240.104260017.67
GHY CultureOversold2/20/20240.3351000017.83
Hong Lai HuatOversold2/20/20240.04629270026.03
HPH Trust SGDOversold2/20/20240.1843930021.79
HPH Trust USDOversold2/20/20240.134697200023.85
HSI 7xShortUB250228Oversold2/20/20240.16740029.29
IPC Corp^Oversold2/20/20240.0915007.33
KepPacOakReitUSDOversold2/20/20240.1271717840014.3
Keppel 5xShortSG241218Oversold2/20/20240.01620029.86
Keppel 5xShortUB250530Oversold2/20/20240.10240028.55
KeppelMBePW240614Oversold2/20/20240.01652000025.66
MDR LimitedOversold2/20/20240.058100026.43
NIO MBeCW240523Oversold2/20/20240.0071000027.71
OCBC 5xShortSG250226Oversold2/20/20240.366010029.56
OUEOversold2/20/20241.08620021.94
PetroCH 5xShortSG250410Oversold2/20/20240.02648030029.05
PHIL Short SiMSCI-1X S$Oversold2/20/20242.07710007.76
Prime US ReitUSDOversold2/20/20240.103532580024.91
Rex IntlOversold2/20/20240.1271351740024.43
S&P 4200MBePW240621Oversold2/20/20240.03100006.19
S&P 7xShortSG241218Oversold2/20/20240.1581100026.78
Serial SystemOversold2/20/20240.0512760026.74
SIA 5xShortSG240306Oversold2/20/20240.0392820015.23
SIA 5xShortSG250716Oversold2/20/20240.3651000018.62
SIA 5xShortUB250530Oversold2/20/20240.21540018.48
Silverlake AxisOversold2/20/20240.2415080019.96
Southern PkgOversold2/20/20240.3165000
STI 7xShortSG250529Oversold2/20/20240.3451870027.56
Straits TradingOversold2/20/20241.637170029.68
Sunny 5xLongSG250904Oversold2/20/20240.02161370029.14
Sunny 5xLongUB250630Oversold2/20/20240.0215000028.76
SunpowerOversold2/20/20240.2112500029.73
UOB MB ePW240708Oversold2/20/20240.03312000022.39
UtdHampshReitUSDOversold2/20/20240.45541780027.03
VibroPowerOversold2/20/20240.01119214003.46
YHI IntlOversold2/20/20240.4558600024.55
Yoma StrategicOversold2/20/20240.046734470015.1
Posted by at No comments:
Subscribe to: Posts (Atom)