Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, December 26, 2023

Scan 26 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABF SG BOND ETF	Overbought	12/26/2023	1.072	254429	72.26
Amara	Overbought	12/26/2023	0.6	72000	80.79
Chasen	Overbought	12/26/2023	0.073	31478000	80.91
Chemical Ind	Overbought	12/26/2023	0.565	2000	71.69
Cromwell Reit SGD	Overbought	12/26/2023	2.11	32700	70.39
Daiwa Hse Log Tr	Overbought	12/26/2023	0.645	570200	78.39
Federal Int	Overbought	12/26/2023	0.118	11700	76.44
Frencken	Overbought	12/26/2023	1.33	1817200	71.45
Geo Energy Res	Overbought	12/26/2023	0.34	6844100	81.18
IS INDIA CLIMATE US$	Overbought	12/26/2023	12.78	3271	74.56
KepPacOakReitUSD	Overbought	12/26/2023	0.345	1963600	74.77
Luxking	Overbought	12/26/2023	0.34	19100	96.66
Mapletree Ind Tr	Overbought	12/26/2023	2.47	2208900	73.73
Nasdaq 5xLongSG240425	Overbought	12/26/2023	0.745	40100	73.98
Nasdaq 7xLongSG241126	Overbought	12/26/2023	1.43	1200	86.83
NikkoAM SGD IGBond ETF	Overbought	12/26/2023	0.963	511411	70.89
NikkoAM-STC A_REIT US$	Overbought	12/26/2023	0.642	372206	77.64
NikkoAM-STC Asia REIT	Overbought	12/26/2023	0.85	1171260	74.62
Pegasus SPAC	Overbought	12/26/2023	4.98	2100	72.99
Prime US ReitUSD	Overbought	12/26/2023	0.25	7413900	73.78
SIA 3.03% 240328XB	Overbought	12/26/2023	1.003	47000	70.75
SiMSCI 5xLongSG260226	Overbought	12/26/2023	0.665	10000	70.24
SPDR S&P500 US$	Overbought	12/26/2023	476.69	195	73.5
SunMoonFood	Overbought	12/26/2023	0.023	222000	71.53
Thakral	Overbought	12/26/2023	0.61	10100	71.13
UOB AP GRN REIT S$	Overbought	12/26/2023	0.757	513	73.69
UtdHampshReitUSD	Overbought	12/26/2023	0.475	94300	75.04
XT SingGovBond SG$	Overbought	12/26/2023	148.39	2	90.31
Acma	Oversold	12/26/2023	0.028	44000	17.38
Amcorp Global	Oversold	12/26/2023	0.105	100000	10.64
Ascent Bridge^	Oversold	12/26/2023	0.2	900	18.31
Aspial Corp	Oversold	12/26/2023	0.07	32500	29.38
Azeus	Oversold	12/26/2023	7.7	4600	9.42
Bund Center	Oversold	12/26/2023	0.405	2500	28.93
CGS FG CSI1000 S$	Oversold	12/26/2023	1.271	4	24.17
CGS FG CSI1000 US$	Oversold	12/26/2023	0.937	1000	8.36
CSOP DIV ETF S$	Oversold	12/26/2023	0.963	461000	25.89
Del Monte Pac	Oversold	12/26/2023	0.127	30100	25.75
First Sponsor W290321	Oversold	12/26/2023	0.18	186000	0
Genting 5xShortSG240306	Oversold	12/26/2023	0.015	200	26.74
GP Industries	Oversold	12/26/2023	0.58	5000	8.69
GSH	Oversold	12/26/2023	0.168	5000	16.81
Hai Leck	Oversold	12/26/2023	0.33	13500	26.03
ICBC CSOP CGB ETF S$	Oversold	12/26/2023	12.86	2	22.07
KepCorp 5xShortSG250716	Oversold	12/26/2023	0.34	582400	29.36
KepCorp 5xShortUB250530	Oversold	12/26/2023	0.152	400	27.77
KepCorpMBePW240614	Oversold	12/26/2023	0.034	360000	20.85
KingsmenCreative	Oversold	12/26/2023	0.26	40100	25.34
KSH	Oversold	12/26/2023	0.225	394500	7.43
Nasdaq 5xShortUB250922	Oversold	12/26/2023	0.123	2000	0.49
NIO MBeCW240221	Oversold	12/26/2023	0.005	900	1.63
Pacific RadianceW270919	Oversold	12/26/2023	0.003	348600	0.1
Procurri	Oversold	12/26/2023	0.185	100	12.55
S&P 5xShortSG250228	Oversold	12/26/2023	0.119	225000	21.16
S&P 7xShortSG241016	Oversold	12/26/2023	0.092	5100	26.6
Singtel 5xShortSG241218	Oversold	12/26/2023	0.295	121600	27.81
UOB MB ePW240328	Oversold	12/26/2023	0.059	720000	29.09
USP Group^	Oversold	12/26/2023	0.068	3000	26.97
XT MSCHINA US$	Oversold	12/26/2023	12.41	800	26.75

Friday, December 22, 2023

Scan 22 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABF SG BOND ETF	Overbought	12/22/2023	1.07	114423	70.22
Amara	Overbought	12/22/2023	0.6	63900	80.79
ASL M W240723^	Overbought	12/22/2023	0.005	1200000	71.65
Astrea VI3%B310318#	Overbought	12/22/2023	0.976	25000	72.09
BH Global	Overbought	12/22/2023	0.07	3700	78.35
BYD 5xShortSG241209	Overbought	12/22/2023	1.27	2100	73.96
CapLand China T	Overbought	12/22/2023	0.91	2524400	74.65
Chemical Ind	Overbought	12/22/2023	0.565	12200	71.69
Comfort 5xLongSG250716	Overbought	12/22/2023	0.845	200	71.63
COSCO 5xLongSG250626	Overbought	12/22/2023	0.745	16000	74.53
COSCO 5xLongUB250430	Overbought	12/22/2023	0.055	187300	71.74
CSOP LOW CARBON S$	Overbought	12/22/2023	1.61	55818	81.61
Daiwa Hse Log Tr	Overbought	12/22/2023	0.645	157300	78.39
Geo Energy Res	Overbought	12/22/2023	0.335	9751700	79.78
HSI 18000MBePW240130	Overbought	12/22/2023	0.24	1760000	74.76
HSTECH 5xShortSG241218	Overbought	12/22/2023	0.635	14000	78.42
IS ASIA BND S$D	Overbought	12/22/2023	12.53	1450	73.41
IS INDIA CLIMATE US$	Overbought	12/22/2023	12.74	1161	73.16
Jasper Inv^	Overbought	12/22/2023	0.002	1765500	90.68
KepPacOakReitUSD	Overbought	12/22/2023	0.345	1403400	74.77
MaplePanTr MB eCW240628	Overbought	12/22/2023	0.022	200000	90
Mapletree Ind Tr	Overbought	12/22/2023	2.46	2355300	72.65
Mapletree PanAsia Com Tr	Overbought	12/22/2023	1.51	7100300	70.49
Meituan 5xShortSG240411	Overbought	12/22/2023	1.41	79700	73.14
Meituan 5xShortUB251031	Overbought	12/22/2023	0.177	573000	70.94
Meituan MB ePW241203	Overbought	12/22/2023	0.14	640000	73.11
NetEase 5xShortSG250205	Overbought	12/22/2023	0.099	309700	80.56
NetEase 5xShortUB250321	Overbought	12/22/2023	0.107	80000	82.54
NikkoAM-STC A_REIT US$	Overbought	12/22/2023	0.64	1230	76.72
NikkoAM-STC Asia REIT	Overbought	12/22/2023	0.848	565933	73.7
Noel Gifts Intl	Overbought	12/22/2023	0.28	100000	77.17
OKP	Overbought	12/22/2023	0.215	87800	81.02
Pacific Century	Overbought	12/22/2023	0.315	40500	73.38
Pegasus SPAC	Overbought	12/22/2023	4.97	29900	72.08
Prime US ReitUSD	Overbought	12/22/2023	0.235	2658100	70.41
S&P 4800MBeCW240315	Overbought	12/22/2023	0.104	7500	80.94
S&P 5xLongSG250228A	Overbought	12/22/2023	0.835	1000	89.78
SIA 3.03% 240328XB	Overbought	12/22/2023	1.003	100000	70.75
Singtel 5xLongUB250630	Overbought	12/22/2023	0.245	200	71.71
SPDR S&P500 US$	Overbought	12/22/2023	474.05	93	71.03
SunMoonFood	Overbought	12/22/2023	0.023	754900	71.53
Tencent 5xShortSG240411	Overbought	12/22/2023	1.445	171000	70.53
TencentMBePW240503	Overbought	12/22/2023	0.083	2450000	74.56
UOB AP GRN REIT S$	Overbought	12/22/2023	0.758	24019	75.07
UtdHampshReitUSD	Overbought	12/22/2023	0.47	99700	73.13
Valuetronics	Overbought	12/22/2023	0.6	1726900	74.41
WuxiBio 5xShortSG240709	Overbought	12/22/2023	0.25	127000	72.43
WuxiBio 5xShortUB250321	Overbought	12/22/2023	0.285	30200	72.7
Zheneng Jinjiang	Overbought	12/22/2023	0.29	200	70.12
Ascent Bridge^	Oversold	12/22/2023	0.2	12800	18.31
Asian Pay Tv Tr	Oversold	12/22/2023	0.086	2328400	29.48
Azeus	Oversold	12/22/2023	7.8	10400	10.41
Bilibili 5xLongSG250306	Oversold	12/22/2023	0.052	180000	25.18
BYD 5xLongSG250904	Oversold	12/22/2023	0.235	164000	25.37
CGS FG CSI1000 S$	Oversold	12/22/2023	1.246	228	6.46
China Yuanbang	Oversold	12/22/2023	0.255	2400	27.1
CLIFE 5xLongUB250430	Oversold	12/22/2023	0.014	200000	26.01
CMOB 5xLongSG250327	Oversold	12/22/2023	0.63	100	22.51
Cortina	Oversold	12/22/2023	3.31	300	15.32
Datapulse Tech^	Oversold	12/22/2023	0.082	6600	29.62
DBS MB eCW240701	Oversold	12/22/2023	0.032	110000	21.33
Del Monte Pac	Oversold	12/22/2023	0.126	352300	23.56
Geely 5xLongSG240327	Oversold	12/22/2023	0.075	435400	27.95
Geely 5xLongUB250930	Oversold	12/22/2023	0.026	542100	28.77
GRP^	Oversold	12/22/2023	0.046	1800	6.97
HSCEI 5xLongSG240912	Oversold	12/22/2023	0.155	3200	5.71
HSI 7xLongUB251031	Oversold	12/22/2023	0.113	6000	27.59
HSTECH 3800MBeCW240228	Oversold	12/22/2023	0.033	2380000	11.85
HSTECH 4400MBeCW240228	Oversold	12/22/2023	0.021	2600100	23.55
HSTECH 5xLongSG241218	Oversold	12/22/2023	0.11	1271900	22.47
HSTECH 5xLongSG250904	Oversold	12/22/2023	0.31	130000	28.34
HSTECH 5xLongUB251031	Oversold	12/22/2023	0.123	5200	14.93
ICBC CSOP CGB ETF S$	Oversold	12/22/2023	12.87	19084	22.82
KepCorp 5xShortUB250530	Oversold	12/22/2023	0.155	600	28.83
KepCorpMBePW240614	Oversold	12/22/2023	0.035	800000	22
KSH	Oversold	12/22/2023	0.235	583400	8.73
Kuaisho MB eCW240604	Oversold	12/22/2023	0.017	520000	27.71
Lion-OCBC Sec HSTECH S$	Oversold	12/22/2023	0.589	17135960	29.56
Lion-OCBC Sec HSTECH US$	Oversold	12/22/2023	0.441	15200	28.47
Meituan 5xLongSG241126	Oversold	12/22/2023	0.019	796200	26.4
Meituan 5xLongSG251113	Oversold	12/22/2023	0.058	3168300	17.81
Meituan 5xLongUB250630	Oversold	12/22/2023	0.024	606600	25.51
Nasdaq 5xShortSG240425A	Oversold	12/22/2023	0.121	100	21.82
NetEase 5xLongSG241126	Oversold	12/22/2023	0.265	48000	11.03
NetEase 5xLongUB250228	Oversold	12/22/2023	0.011	2280100	21.71
NetEase 5xLongUB251031	Oversold	12/22/2023	0.81	60000	25.48
Novo Tellus SPAC W291231	Oversold	12/22/2023	0.003	121700	24.79
Pegasus SPAC W291231	Oversold	12/22/2023	0.001	21000	0.04
PingAn MB eCW240604	Oversold	12/22/2023	0.015	80000	22.46
Procurri	Oversold	12/22/2023	0.185	200	12.55
S&P 5xShortSG250228	Oversold	12/22/2023	0.122	220000	22.69
S&P 7xShortSG241016	Oversold	12/22/2023	0.095	100	27.93
Singtel 5xShortSG241218	Oversold	12/22/2023	0.3	345000	28.9
STI 5xShortSG250529	Oversold	12/22/2023	0.78	2000	26.92
TalkMed	Oversold	12/22/2023	0.365	100	26.43
Tencent 5xLongSG240416	Oversold	12/22/2023	0.013	1322400	24.72
Tencent 5xLongSG250716	Oversold	12/22/2023	0.095	757500	24.22
Tencent 5xLongSG250904	Oversold	12/22/2023	0.072	922100	25.98
Tencent 5xLongSG251113	Oversold	12/22/2023	0.169	520400	20.53
Tencent 5xLongUB250228	Oversold	12/22/2023	0.005	140000	21.8
Tencent 5xLongUB250430	Oversold	12/22/2023	0.006	650000	16.55
Tencent 5xLongUB250930	Oversold	12/22/2023	0.156	351900	20.99
TencentMBeCW241203	Oversold	12/22/2023	0.028	12900000	25.87
USP Group^	Oversold	12/22/2023	0.068	5000	26.97

Thursday, December 21, 2023

Scan 21 Dec 2023

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ABF SG BOND ETF	Overbought	12/21/2023	1.071	342049	72.69
Alibaba 5xLongSG251113	Overbought	12/21/2023	0.42	133100	71.75
Amara	Overbought	12/21/2023	0.6	126200	80.79
ASL M W240723^	Overbought	12/21/2023	0.005	1700000	71.65
ASL Marine^	Overbought	12/21/2023	0.069	471600	72.82
CapLand China T	Overbought	12/21/2023	0.895	2536100	70.74
CNOOC 5xLongSG251113	Overbought	12/21/2023	0.34	16000	70.36
COSCO 5xLongUB250430	Overbought	12/21/2023	0.053	113600	70.25
Cromwell Reit EUR	Overbought	12/21/2023	1.44	419900	70.67
Cromwell Reit SGD	Overbought	12/21/2023	2.1	17700	70.56
CSOP iEdge SREIT ETF US$	Overbought	12/21/2023	0.612	1100	72.59
Daiwa Hse Log Tr	Overbought	12/21/2023	0.64	461200	76.89
DJIA 7xLongSG260226	Overbought	12/21/2023	1.045	6000	90.55
Geo Energy Res	Overbought	12/21/2023	0.335	13879200	79.78
IS ASIA BND US$	Overbought	12/21/2023	9.45	4722	74.93
KepPacOakReitUSD	Overbought	12/21/2023	0.35	3890400	78.78
Mapletree Ind Tr	Overbought	12/21/2023	2.45	5279672	71.56
Meituan MB ePW241203	Overbought	12/21/2023	0.134	720000	70.24
Nasdaq 5xLongSG240425	Overbought	12/21/2023	0.72	2100	70.5
Nasdaq 5xLongSG240425A	Overbought	12/21/2023	1.585	200	99.17
NikkoAM-STC Asia REIT	Overbought	12/21/2023	0.847	1004944	73.25
NKY 33000MBeCW240308	Overbought	12/21/2023	0.15	900000	80.35
Noel Gifts Intl	Overbought	12/21/2023	0.275	85900	74.2
Novo Tellus SPAC	Overbought	12/21/2023	4.99	100	76.71
OKP	Overbought	12/21/2023	0.21	20000	73.08
OUE Com Reit	Overbought	12/21/2023	0.29	1032500	74.12
Pacific Century	Overbought	12/21/2023	0.315	27000	73.38
Pegasus SPAC	Overbought	12/21/2023	4.98	32200	74.39
Prime US ReitUSD	Overbought	12/21/2023	0.24	6757900	73.31
Riverstone	Overbought	12/21/2023	0.725	3913400	73.73
S&P 4800MBeCW240315	Overbought	12/21/2023	0.097	7500	77.23
S&P 5xLongSG250228A	Overbought	12/21/2023	0.825	100	88.88
Shenshan^	Overbought	12/21/2023	0.1	4600	93.74
Spura Finance	Overbought	12/21/2023	0.72	8800	72.77
SunMoonFood	Overbought	12/21/2023	0.023	151000	71.53
UOB AP GRN REIT S$	Overbought	12/21/2023	0.755	54	73.71
UtdHampshReitUSD	Overbought	12/21/2023	0.465	230500	71.08
Valuetronics	Overbought	12/21/2023	0.595	411900	72.35
XT SingGovBond SG$	Overbought	12/21/2023	148.15	11	89.55
Yongmao	Overbought	12/21/2023	0.795	300	71.63
Zheneng Jinjiang	Overbought	12/21/2023	0.29	200	70.12
Ascent Bridge^	Oversold	12/21/2023	0.25	48100	24.71
Asian Pay Tv Tr	Oversold	12/21/2023	0.085	469000	21.23
Azeus	Oversold	12/21/2023	7.8	1400	10.41
Banyan Tree	Oversold	12/21/2023	0.345	57000	29.1
Bilibili 5xLongSG250306	Oversold	12/21/2023	0.102	60000	28.79
Bukit Sembawang	Oversold	12/21/2023	3.35	47800	26.16
BYD 5xLongSG250904	Oversold	12/21/2023	0.225	112000	22.67
BYD 5xLongUB250321	Oversold	12/21/2023	0.158	300	28.67
Cortina	Oversold	12/21/2023	3.37	200	20.67
COSCO 5xShortUB251127	Oversold	12/21/2023	0.015	40000	25.86
Del Monte Pac	Oversold	12/21/2023	0.128	106600	24.92
Geely 5xLongSG240327	Oversold	12/21/2023	0.08	182600	29.27
Genting 5xShortSG240306	Oversold	12/21/2023	0.015	200	26.74
HSCEI 5xLongSG240912	Oversold	12/21/2023	0.173	1800	7.75
HSCEI 7xLongSG250304	Oversold	12/21/2023	0.205	109400	26.92
HSTECH 4400MBeCW240228	Oversold	12/21/2023	0.025	1830000	25.68
ICBC CSOP CGB ETF S$	Oversold	12/21/2023	12.93	37	28.09
IREIT Global EUR	Oversold	12/21/2023	0.225	3300	0
KepCorp 5xShortUB250530	Oversold	12/21/2023	0.156	800	29.17
KepCorpMBePW240614	Oversold	12/21/2023	0.035	600000	22
KSH	Oversold	12/21/2023	0.255	642100	12.9
Meituan 5xLongSG240327	Oversold	12/21/2023	0.007	45000	22.78
Meituan 5xLongSG241126	Oversold	12/21/2023	0.021	611300	26.86
Meituan 5xLongSG251113	Oversold	12/21/2023	0.071	1954700	18.45
Meituan 5xLongUB250630	Oversold	12/21/2023	0.029	152000	26.37
Nasdaq 5xShortSG240425	Oversold	12/21/2023	0.056	300	23.3
Nasdaq 7xShortSG241218	Oversold	12/21/2023	0.038	30200	28.24
Nasdaq 7xShortSG260401	Oversold	12/21/2023	0.189	25000	26.04
Novo Tellus SPAC W291231	Oversold	12/21/2023	0.003	262800	24.79
PingAn MB eCW240604	Oversold	12/21/2023	0.017	80000	24.82
S&P 5xShortSG250228	Oversold	12/21/2023	0.125	9100	24.32
Singtel 5xShortSG241218	Oversold	12/21/2023	0.305	165200	29.97
TalkMed	Oversold	12/21/2023	0.365	7500	26.43
UOB MB eCW240328	Oversold	12/21/2023	0.032	1780000	29.88