Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 11, 2021

Scan 11 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Alibaba MB ePW210705	Overbought	5/11/2021	0.141	920000	70.1
BYD 5xShortSG231214	Overbought	5/11/2021	0.098	1601400	74.95
BYD MB ePW210705	Overbought	5/11/2021	0.136	4050000	75.62
Cheung Woh	Overbought	5/11/2021	0.28	432700	98.98
Geely MB ePW210705	Overbought	5/11/2021	0.032	1201500	70.24
Geely MB ePW211005A	Overbought	5/11/2021	0.118	1530000	82.3
HSI 26800MBePW210629	Overbought	5/11/2021	0.097	190000	91.21
HSI 27600MBePW210629	Overbought	5/11/2021	0.147	671000	74.98
HSTECH 5xShortSG230216	Overbought	5/11/2021	7.62	2500	71.92
ICBC CSOP CGB ETF S$	Overbought	5/11/2021	14.2	60	76.33
ICBC CSOP CGB ETF US$D	Overbought	5/11/2021	10.71	45270	74.87
Man Oriental USD	Overbought	5/11/2021	1.98	425200	72.63
Meituan MB ePW210705	Overbought	5/11/2021	0.118	3300000	73.58
Mewah Intl	Overbought	5/11/2021	0.475	294300	70.81
NetLink NBN Tr	Overbought	5/11/2021	0.98	15266500	72.61
NIKKOAM-ICBCSG CNB S$	Overbought	5/11/2021	1.031	49000	71.83
Pan Hong	Overbought	5/11/2021	0.192	8823900	86.9
Renaissance United	Overbought	5/11/2021	0.004	113215296	71.45
S&P 3300MBePW210917	Overbought	5/11/2021	0.101	110000	79.7
S&P 3700MBePW210917	Overbought	5/11/2021	0.178	1700200	82.78
S&P 4500MBeCW210917	Overbought	5/11/2021	0.126	10000	76.18
Sin Ghee Huat	Overbought	5/11/2021	0.265	62000	81.97
Sinostar Pec	Overbought	5/11/2021	0.35	8065400	96.95
SPDR DJIA US$	Overbought	5/11/2021	347.55	60	73.08
Wilmar 5xShortSG230825	Overbought	5/11/2021	0.074	1346000	70.07
Yunnan Energy	Overbought	5/11/2021	0.15	13100	99.91
AEM	Oversold	5/11/2021	3.4	5803600	19.66
AEM MB eCW210917	Oversold	5/11/2021	0.037	600000	14.18
Alibaba MB eCW211005	Oversold	5/11/2021	0.026	450000	27.22
China Aviation	Oversold	5/11/2021	1.08	865100	25.99
China Mining	Oversold	5/11/2021	0.04	25000	20.57
Chip Eng Seng	Oversold	5/11/2021	0.445	543700	27.76
CityDev 5xLongSG220331	Oversold	5/11/2021	0.87	740000	26.92
CSE Global	Oversold	5/11/2021	0.51	1668800	28.57
DBS MB ePW211001	Oversold	5/11/2021	0.055	510000	28.34
Envictus	Oversold	5/11/2021	0.126	34000	14.07
Frencken	Oversold	5/11/2021	1.35	3075200	24.32
Genting 5xLongSG230420	Oversold	5/11/2021	0.295	17000	23.86
Genting Sing	Oversold	5/11/2021	0.81	57078400	18.73
Haw Par	Oversold	5/11/2021	12.31	86900	24.62
HSI 26600MBeCW210528	Oversold	5/11/2021	0.205	3000	14.13
HSTECH 5xLongSG230216	Oversold	5/11/2021	0.315	95800	26.79
Hwa Hong	Oversold	5/11/2021	0.275	5000	28.25
Intl Cement	Oversold	5/11/2021	0.038	16067300	12.2
Japfa	Oversold	5/11/2021	0.845	3413600	29
JB Foods	Oversold	5/11/2021	0.61	196100	27.58
JD 5xLongSG230615	Oversold	5/11/2021	0.144	1357800	29.03
JD 5xLongSG230615A	Oversold	5/11/2021	0.715	477600	28.69
JD MB eCW211005	Oversold	5/11/2021	0.036	478100	29.24
KepCorpMBeCW211018	Oversold	5/11/2021	0.05	100000	29.12
KEPPEL DC REIT	Oversold	5/11/2021	2.57	6408700	25.09
Lion-OCBC Sec HSTECH S$	Oversold	5/11/2021	1.274	6937000	26.39
Lion-OCBC Sec HSTECH US$	Oversold	5/11/2021	0.955	339670	28.14
Meituan 5xLongSG220331	Oversold	5/11/2021	0.225	3629800	18.55
Overseas Edu	Oversold	5/11/2021	0.265	482500	25.28
Pacific Century	Oversold	5/11/2021	0.335	125300	23.63
PingAn 5xLongSG211105	Oversold	5/11/2021	0.315	30100	27.28
S&P 3400MBePW210618	Oversold	5/11/2021	0.012	100000	21.41
Sapphire	Oversold	5/11/2021	0.09	11000	24.34
SATS	Oversold	5/11/2021	3.83	3302700	25.17
SBS Transit	Oversold	5/11/2021	3.02	193500	25.31
SHS	Oversold	5/11/2021	0.155	349600	14.3
Sin Heng Mach	Oversold	5/11/2021	0.305	58000	27.66
SingtelMBeCW211018	Oversold	5/11/2021	0.015	900000	22.08
ST Engineering	Oversold	5/11/2021	3.7	6113700	28.89
StarHub	Oversold	5/11/2021	1.23	2890300	27.45
STI 2800MBePW210630	Oversold	5/11/2021	0.014	300000	1.17
STI 3100MBeCW210630	Oversold	5/11/2021	0.062	40000	17.63
TEE Intl	Oversold	5/11/2021	0.032	1626000	29.74
Tencent 5xLongSG211105	Oversold	5/11/2021	2.23	500	28.84
TencentMBeCW210705	Oversold	5/11/2021	0.026	750000	28.07
TencentMBeCW210803	Oversold	5/11/2021	0.008	120000	26.61
Thomson Medical	Oversold	5/11/2021	0.085	31283300	20.1
UOB Kay Hian	Oversold	5/11/2021	1.54	221900	18.78
Venture	Oversold	5/11/2021	18.5	1845200	23.36
Venture 5xLongSG211105	Oversold	5/11/2021	0.345	478800	27.9
Wilmar 5xLongSG220225	Oversold	5/11/2021	0.29	261100	25.67
Wilmar Intl	Oversold	5/11/2021	4.86	12630100	21.08
Wilmar MB eCW211018	Oversold	5/11/2021	0.09	16000	5.52
XIAOMI MBeCW211005	Oversold	5/11/2021	0.039	300000	29.61
XT MSCHINA S$	Oversold	5/11/2021	31.05	7270	28.84
XT MSCHINA US$	Oversold	5/11/2021	23.21	8420	27.74
Zheneng Jinjiang	Oversold	5/11/2021	0.4	125500	28.44

Sunday, May 9, 2021

Scan 07 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BYD 5xShortSG231214	Overbought	5/7/2021	0.091	560000	74.97
BYD MB ePW210705	Overbought	5/7/2021	0.13	3000000	78.05
Envictus W221128	Overbought	5/7/2021	0.015	65600	97.54
Fabchem China^	Overbought	5/7/2021	0.37	50000	73.76
HSI 26800MBePW210629	Overbought	5/7/2021	0.072	5440000	90.23
HSI 27600MBePW210629	Overbought	5/7/2021	0.111	1681200	71.05
ICBC CSOP CGB ETF S$	Overbought	5/7/2021	14.17	4160	73.17
ICBC CSOP CGB ETF US$D	Overbought	5/7/2021	10.64	1220	71.94
IHH	Overbought	5/7/2021	1.85	191400	74.9
Man Oriental USD	Overbought	5/7/2021	1.98	516100	72.63
Mewah Intl	Overbought	5/7/2021	0.465	61100	70.27
NetLink NBN Tr	Overbought	5/7/2021	0.98	8140700	72.61
NIKKOAM-ICBCSG CNB CNY	Overbought	5/7/2021	5.12	100	72.98
NIKKOAM-ICBCSG CNB S$	Overbought	5/7/2021	1.03	1950	72.45
NIKKOAM-ICBCSG CNB US$	Overbought	5/7/2021	0.793	100	76.35
OCBC 5xLongSG211105	Overbought	5/7/2021	0.455	110300	76.32
OCBC 5xLongSG221201	Overbought	5/7/2021	1.39	42000	73.98
OCBC Bank	Overbought	5/7/2021	12.56	9909500	76.96
OCBC Bk MB eCW211112	Overbought	5/7/2021	0.165	14800	84.79
OCBC Bk MB eCW211115	Overbought	5/7/2021	0.225	130000	85.76
PAHLTH 5xShortSG220315	Overbought	5/7/2021	2.1	15000	76.41
Pan Hong	Overbought	5/7/2021	0.171	163500	77.05
PetroCH 5xLongSG230331	Overbought	5/7/2021	0.102	45000	73.32
S&P 3300MBePW210917	Overbought	5/7/2021	0.096	15000	78.76
S&P 4500MBeCW210917	Overbought	5/7/2021	0.146	10000	88.02
SIIC Environment	Overbought	5/7/2021	0.24	4129600	76.89
Sin Ghee Huat	Overbought	5/7/2021	0.265	79300	81.97
SPDR DJIA US$	Overbought	5/7/2021	347.17	100	76.08
United Food^	Overbought	5/7/2021	0.04	7100	89.62
UOB MB eCW211008	Overbought	5/7/2021	0.079	30000	77.19
YZJ Shipbldg SGD	Overbought	5/7/2021	1.53	29609800	77.48
Acma	Oversold	5/7/2021	0.06	600	27.58
AEM	Oversold	5/7/2021	3.58	6671800	24.63
AIMS Property	Oversold	5/7/2021	1.02	600	17.81
Alibaba MB eCW210705	Oversold	5/7/2021	0.004	350000	29.29
Amara	Oversold	5/7/2021	0.37	63400	24.46
Avarga	Oversold	5/7/2021	0.295	3681100	26.56
BYD 5xLongSG220315	Oversold	5/7/2021	0.21	319000	24.78
BYD MB eCW210705	Oversold	5/7/2021	0.012	610000	23.59
Chip Eng Seng	Oversold	5/7/2021	0.45	312600	29.83
ComfortDel MBeCW211018	Oversold	5/7/2021	0.015	150000	3.88
DBS MB ePW211008	Oversold	5/7/2021	0.032	100000	0.85
Genting Sing	Oversold	5/7/2021	0.85	24956400	29.64
Intl Cement	Oversold	5/7/2021	0.045	9661600	19.53
Meituan 5xLongSG220331	Oversold	5/7/2021	0.47	790000	24.52
MYCloud 5xLongSG220316	Oversold	5/7/2021	0.185	290000	25.62
NKY 26000MBePW210611	Oversold	5/7/2021	0.03	130000	28.13
OCBC 5xShortSG211105	Oversold	5/7/2021	0.041	121000	26.43
OCBC 5xShortSG221201	Oversold	5/7/2021	0.115	810300	25.28
OCBC Bk MB ePW211115	Oversold	5/7/2021	0.022	550000	18.37
Overseas Edu	Oversold	5/7/2021	0.265	207800	25.28
Pacific Century	Oversold	5/7/2021	0.34	969600	25.03
PetroCH 5xShortSG211105	Oversold	5/7/2021	0.034	100000	28.16
PingAn 5xLongSG211105	Oversold	5/7/2021	0.32	20000	27.21
Procurri	Oversold	5/7/2021	0.315	154800	29.51
Sapphire	Oversold	5/7/2021	0.096	22900	27.29
Shangri-La HKD	Oversold	5/7/2021	7.07	32800	29.36
SHS	Oversold	5/7/2021	0.158	1227400	23.71
Sin Heng Mach	Oversold	5/7/2021	0.325	111400	27.32
SingtelMBeCW211018	Oversold	5/7/2021	0.017	300000	27.08
Soilbuild Const	Oversold	5/7/2021	0.047	5000	9.16
Sunny MB eCW210705	Oversold	5/7/2021	0.155	600	26.22
TA	Oversold	5/7/2021	0.079	40000	22.39
Thomson Medical	Oversold	5/7/2021	0.092	14903100	26.39
Top Glove MB eCW210917	Oversold	5/7/2021	0.017	200000	19.08
UOB 5xShortSG221201	Oversold	5/7/2021	0.225	40000	29.02
UOB Kay Hian	Oversold	5/7/2021	1.56	528800	20.73
Wilmar 5xLongSG220225	Oversold	5/7/2021	0.32	118000	29.47
Wilmar Intl	Oversold	5/7/2021	4.97	11697200	25.49
Zheneng Jinjiang	Oversold	5/7/2021	0.4	10200	28.44
Zhongmin Baihui	Oversold	5/7/2021	0.65	900	18.73

Thursday, May 6, 2021

Scan 06 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ARA LOGOS Log Tr	Overbought	5/6/2021	0.785	8103300	71.79
Astrea VI3%B310318#	Overbought	5/6/2021	1.035	93000	81.13
BYD MB ePW210705	Overbought	5/6/2021	0.108	3300000	70.12
Casa	Overbought	5/6/2021	0.09	200	87.02
First Reit	Overbought	5/6/2021	0.27	4590300	70.05
GRP	Overbought	5/6/2021	0.182	130100	71.4
HSI 27600MBePW210629	Overbought	5/6/2021	0.115	1077000	72.48
ICBC CSOP CGB ETF S$	Overbought	5/6/2021	14.18	40510	76.13
Man Oriental USD	Overbought	5/6/2021	1.98	131900	72.63
NKY 27000MBePW210910	Overbought	5/6/2021	0.175	120000	70.44
NKY 29000MBeCW210910	Overbought	5/6/2021	0.32	75000	98.27
OCBC 5xLongSG211105	Overbought	5/6/2021	0.42	202100	70.15
OCBC Bank	Overbought	5/6/2021	12.4	7169600	72.93
OCBC Bk MB eCW211115	Overbought	5/6/2021	0.215	60000	83.91
Pan Hong	Overbought	5/6/2021	0.169	473600	75.48
PingAn 5xShortSG211105	Overbought	5/6/2021	0.055	420000	80.79
PropNex	Overbought	5/6/2021	1.16	798000	78.68
Raffles Edu	Overbought	5/6/2021	0.195	905400	70.41
S&P 3700MBePW210917	Overbought	5/6/2021	0.178	20000	94.19
SIIC Environment	Overbought	5/6/2021	0.24	2193600	76.89
Sin Ghee Huat	Overbought	5/6/2021	0.265	78300	81.97
Tuan Sing	Overbought	5/6/2021	0.42	7229800	72.26
YangzijiMBeCW211101	Overbought	5/6/2021	0.089	8100000	96.43
YZJ Shipbldg SGD	Overbought	5/6/2021	1.52	101703696	76.6
AEM	Oversold	5/6/2021	3.57	8121900	23.67
AEM MB eCW210917	Oversold	5/6/2021	0.043	500000	16.79
Amara	Oversold	5/6/2021	0.375	41600	28.23
Ascendas-iTrust	Oversold	5/6/2021	1.38	3093500	28.59
BYD 5xLongSG220315	Oversold	5/6/2021	0.29	1184300	27.48
BYD MB eCW210705	Oversold	5/6/2021	0.018	900000	25.25
Chip Eng Seng	Oversold	5/6/2021	0.445	502100	24.64
CityDev 5xLongSG220331	Oversold	5/6/2021	0.92	282000	25.37
Genting Sing	Oversold	5/6/2021	0.845	22051700	24.89
Haw Par	Oversold	5/6/2021	12.6	153100	29.8
Intl Cement	Oversold	5/6/2021	0.047	4471000	23
Meituan 5xLongSG220331	Oversold	5/6/2021	0.48	1179000	24.81
MYCloud 5xLongSG220316	Oversold	5/6/2021	0.3	120000	29.93
New Silkroutes	Oversold	5/6/2021	0.142	1000	24.78
NKY 26000MBePW210611	Oversold	5/6/2021	0.032	130000	28.86
OCBC 5xShortSG221201	Oversold	5/6/2021	0.122	490600	28.13
OCBC Bk MB ePW211115	Oversold	5/6/2021	0.025	300000	22.06
Overseas Edu	Oversold	5/6/2021	0.265	355500	25.28
PingAn 5xLongSG211105	Oversold	5/6/2021	0.315	30000	26
Sapphire	Oversold	5/6/2021	0.097	3300	29.95
SATS	Oversold	5/6/2021	3.94	1646300	26.12
SIA 5xLongSG230420	Oversold	5/6/2021	0.345	571100	29.85
Soilbuild Const	Oversold	5/6/2021	0.047	15000	9.16
Thomson Medical	Oversold	5/6/2021	0.092	26511800	26.39
Top Glove MB eCW210917	Oversold	5/6/2021	0.017	120000	19.08
UOB Kay Hian	Oversold	5/6/2021	1.57	272700	21.68
UOL MB eCW210701	Oversold	5/6/2021	0.014	150000	8.73
Wilmar Intl	Oversold	5/6/2021	4.97	9688200	25.49
Zheneng Jinjiang	Oversold	5/6/2021	0.4	205100	28.44