Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, September 21, 2020

Scan 21 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
Cortina	Overbought	9/21/2020	2.01	100	81.16
DLC SG5xShort HSBC	Overbought	9/21/2020	14.99	300	92.98
DLC SG5xShort KepCorp	Overbought	9/21/2020	0.121	100000	88.57
DLC SG5xShort SingTel	Overbought	9/21/2020	0.225	3600	82.29
DLC SG5xShortAAC B	Overbought	9/21/2020	0.795	200000	75.3
DLC SG5xShortWilmar B	Overbought	9/21/2020	0.255	240000	77.25
Gallant Venture	Overbought	9/21/2020	0.12	124500	73.58
Hor Kew	Overbought	9/21/2020	0.225	100	71.1
LCT	Overbought	9/21/2020	0.585	23600	93.5
Man Oriental USD	Overbought	9/21/2020	1.86	408500	72.41
Reenova Investment^	Overbought	9/21/2020	0.003	20278500	75.46
RH PetroGas	Overbought	9/21/2020	0.03	227000	75.7
Shinvest	Overbought	9/21/2020	3.62	4700	70.63
Soilbuild Const	Overbought	9/21/2020	0.059	361000	72.25
STI 2500MBePW210331	Overbought	9/21/2020	0.098	70000	80.43
Suntar Eco-City	Overbought	9/21/2020	0.695	30000	91.3
Teckwah	Overbought	9/21/2020	0.64	1300	78.72
United Food^	Overbought	9/21/2020	0.043	13000	75.4
UtdHampshReitUSD	Overbought	9/21/2020	0.585	95000	72.45
Willas-Array	Overbought	9/21/2020	0.38	15000	81.97
AnAn Intl	Oversold	9/21/2020	0.026	5351300	27.08
ARA HTrust USD	Oversold	9/21/2020	0.31	90100	28.68
BHG RETAIL REIT	Oversold	9/21/2020	0.55	1800	27.16
Darco Water Tech	Oversold	9/21/2020	0.12	10000	0.75
DBS MB eCW210201	Oversold	9/21/2020	0.048	491900	28.6
DBS MB eCW210202	Oversold	9/21/2020	0.033	430000	25.35
DBS MB eCW210407	Oversold	9/21/2020	0.027	450000	22.45
DLC SG5xLong CCB	Oversold	9/21/2020	0.074	200000	23.28
DLC SG5xLong Galaxy	Oversold	9/21/2020	0.036	270000	25.64
DLC SG5xLong HSBC	Oversold	9/21/2020	0.017	1186000	19.81
DLC SG5xLong KepCorp	Oversold	9/21/2020	0.019	1951000	25.96
DLC SG5xLongAAC A	Oversold	9/21/2020	0.139	1892000	27.83
DLC SG5xLongGalaxy A	Oversold	9/21/2020	0.655	43500	24.17
DLC SG5xShort CSPC	Oversold	9/21/2020	0.021	400000	15.85
DLC SG5xShort SGX	Oversold	9/21/2020	0.031	30000	15.94
EliteComREIT GBP	Oversold	9/21/2020	0.62	178600	27.18
F & N	Oversold	9/21/2020	1.25	115400	28.87
Global Palm Res	Oversold	9/21/2020	0.09	4000	19.31
Great Eastern	Oversold	9/21/2020	18.39	24400	26.98
GRP	Oversold	9/21/2020	0.17	30000	23.44
GYP Properties	Oversold	9/21/2020	0.097	3500	28.02
Hai Leck	Oversold	9/21/2020	0.405	100	6.18
Hi-P	Oversold	9/21/2020	1.06	945700	25.9
HSI 26400MBeCW201029	Oversold	9/21/2020	0.024	36526000	28.31
HSI25200MBeCW200929	Oversold	9/21/2020	0.007	2326800	25.01
HSI25600MBeCW201029	Oversold	9/21/2020	0.04	61116000	27.72
KepCorp MBeCW210222	Oversold	9/21/2020	0.016	100000	14.72
Keppel Corp	Oversold	9/21/2020	4.19	2386500	29.51
Lippo Malls Tr	Oversold	9/21/2020	0.107	16648300	29.47
Mirach Energy^	Oversold	9/21/2020	0.011	20000	20.43
OCBC Bk MB eCW201228	Oversold	9/21/2020	0.019	350000	19.64
Sakae	Oversold	9/21/2020	0.045	22500	9.64
Sembcorp Marine	Oversold	9/21/2020	0.151	147648800	18.51
SingPost	Oversold	9/21/2020	0.655	3587500	26.29
STI 2400MBePW201231	Oversold	9/21/2020	0.059	150000	29.97
STI 2650MBeCW201231	Oversold	9/21/2020	0.046	120000	27.84
Top Glove	Oversold	9/21/2020	2.6	4879300	26.43
UOB MB eCW210201	Oversold	9/21/2020	0.053	70000	25.44
UOB MB eCW210405	Oversold	9/21/2020	0.085	870000	23.88
UOB MB eCW210407	Oversold	9/21/2020	0.028	100000	27.56
XIAOMI MBeCW210202	Oversold	9/21/2020	0.073	30900	21.32
Yongmao	Oversold	9/21/2020	0.705	600	16.78
Zheneng Jinjiang	Oversold	9/21/2020	0.51	20000	23.83

Sunday, September 20, 2020

Scan 18 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BanyanTree cb7.5%220806#	Overbought	9/18/2020	1.028	7000	99
CromwellReit EUR	Overbought	9/18/2020	0.475	31586638	72.49
DLC SG5xShort KepCorp	Overbought	9/18/2020	0.121	100000	88.57
DLC SG5xShortAAC B	Overbought	9/18/2020	0.705	238000	70.82
DLC SG5xShortWilmar B	Overbought	9/18/2020	0.25	230000	76.96
Gallant Venture	Overbought	9/18/2020	0.12	271400	73.58
HPH Trust SGD	Overbought	9/18/2020	0.181	4266400	89.35
HPH Trust USD	Overbought	9/18/2020	0.132	38702032	86.7
LCT	Overbought	9/18/2020	0.585	187500	93.5
Lendlease Reit	Overbought	9/18/2020	0.705	12900900	71.05
Man Oriental USD	Overbought	9/18/2020	1.83	571400	70.16
Mapletree Ind Tr	Overbought	9/18/2020	3.35	20059100	78.29
Meghmani SDS	Overbought	9/18/2020	0.7	10900	78.97
Mun Siong Engg	Overbought	9/18/2020	0.064	278000	70.81
PARKWAYLIFE REIT	Overbought	9/18/2020	4.29	18895200	75.26
Pavillon	Overbought	9/18/2020	0.028	200000	91.86
Raffles Edu	Overbought	9/18/2020	0.181	7647700	70.95
Reenova Investment^	Overbought	9/18/2020	0.003	16500	75.46
RH PetroGas	Overbought	9/18/2020	0.028	50000	71.72
SoilbuildBizReit	Overbought	9/18/2020	0.49	1710200	70.1
STI 2500MBePW210331	Overbought	9/18/2020	0.1	70000	84.85
Sunningdale Tech	Overbought	9/18/2020	1.51	670200	71.31
Teckwah	Overbought	9/18/2020	0.64	10000	78.72
Union Steel	Overbought	9/18/2020	0.39	2000	75.21
United Food^	Overbought	9/18/2020	0.043	10100	75.4
VibroPower	Overbought	9/18/2020	0.158	32000	83.46
VibroPower W250116	Overbought	9/18/2020	0.07	599900	95.66
YZJ Shipbldg SGD	Overbought	9/18/2020	1	15610800	70.71
AnAn Intl	Oversold	9/18/2020	0.028	1797800	29.94
ARA HTrust USD	Oversold	9/18/2020	0.31	1245200	28.68
Cheung Woh	Oversold	9/18/2020	0.09	100000	23.99
Darco Water Tech	Oversold	9/18/2020	0.145	1500	2.03
DBS MB eCW210201	Oversold	9/18/2020	0.047	500000	26.59
DBS MB eCW210202	Oversold	9/18/2020	0.034	150000	26.21
DBS MB eCW210407	Oversold	9/18/2020	0.028	50000	23.66
DLC SG5xLong AAC	Oversold	9/18/2020	0.011	1400000	27.3
DLC SG5xLong CCB	Oversold	9/18/2020	0.073	800000	21.15
DLC SG5xLong KepCorp	Oversold	9/18/2020	0.02	200000	26.86
DLC SG5xShort Alibaba	Oversold	9/18/2020	0.064	402000	29.71
DLC SG5xShort SGX	Oversold	9/18/2020	0.032	600000	17.31
DLC SG5xShort Xiaomi	Oversold	9/18/2020	0.023	450000	29.8
EliteComREIT GBP	Oversold	9/18/2020	0.615	892000	21.47
Hi-P	Oversold	9/18/2020	1.09	1166200	29.26
HSI25200MBeCW200929	Oversold	9/18/2020	0.027	4524000	29.09
Mirach Energy^	Oversold	9/18/2020	0.011	3600	20.43
OCBC Bk MB eCW201228	Oversold	9/18/2020	0.021	50000	22.7
Regal Intl	Oversold	9/18/2020	0.13	50000	29.08
Sembcorp Marine	Oversold	9/18/2020	0.157	202596608	19.75
Top Glove	Oversold	9/18/2020	2.64	10144200	26.65
UOB MB eCW210405	Oversold	9/18/2020	0.087	500000	25.92
UOB MB eCW210407	Oversold	9/18/2020	0.028	100000	27.56

Friday, September 18, 2020

Scan 17 Sep 20

Symbol	Type	Date	Close Price	Volume	13 Day RSI
CromwellReit EUR	Overbought	9/17/2020	0.475	6756600	72.49
CromwellReit SGD	Overbought	9/17/2020	0.77	203000	73.92
DLC SG5xShortWilmar B	Overbought	9/17/2020	0.265	710000	79.78
Far East HTrust	Overbought	9/17/2020	0.595	4927900	77.19
Gallant Venture	Overbought	9/17/2020	0.12	17200	73.58
HPH Trust SGD	Overbought	9/17/2020	0.168	1624700	84.33
HPH Trust USD	Overbought	9/17/2020	0.125	15408000	82.84
LCT	Overbought	9/17/2020	0.59	248800	96.55
LION-PHILLIP S-REIT	Overbought	9/17/2020	1.108	607400	70.88
MapleComTr MB eCW210302	Overbought	9/17/2020	0.046	8000	74.13
Mapletree Ind Tr	Overbought	9/17/2020	3.34	8393500	77.7
Meghmani SDS	Overbought	9/17/2020	0.7	45100	78.97
Pavillon	Overbought	9/17/2020	0.028	300000	91.86
Raffles Edu	Overbought	9/17/2020	0.18	3427400	70.63
Reenova Investment^	Overbought	9/17/2020	0.003	1000000	75.46
Shinvest	Overbought	9/17/2020	3.62	30500	70.63
Sin Ghee Huat	Overbought	9/17/2020	0.185	20000	78.77
SoilbuildBizReit	Overbought	9/17/2020	0.5	1965600	79.41
STI 2500MBePW210331	Overbought	9/17/2020	0.099	70000	84.45
Suntec Reit	Overbought	9/17/2020	1.53	13806800	74.04
Teckwah	Overbought	9/17/2020	0.64	2000	78.72
VibroPower	Overbought	9/17/2020	0.156	42000	81.58
VibroPower W250116	Overbought	9/17/2020	0.058	530000	91.83
Willas-Array	Overbought	9/17/2020	0.38	8900	81.97
YZJ Shipbldg SGD	Overbought	9/17/2020	1	22958600	70.71
ARA HTrust USD	Oversold	9/17/2020	0.305	1842000	24.02
Cheung Woh	Oversold	9/17/2020	0.088	20000	3.74
DBS MB eCW201231	Oversold	9/17/2020	0.008	100000	2.95
DBS MB eCW210201	Oversold	9/17/2020	0.048	1810000	27.3
DBS MB eCW210202	Oversold	9/17/2020	0.037	20000	28.92
DBS MB eCW210407	Oversold	9/17/2020	0.029	20000	24.9
DLC SG5xLong CCB	Oversold	9/17/2020	0.072	250000	19.09
DLC SG5xLong CMOB	Oversold	9/17/2020	0.173	40000	25.3
DLC SG5xLong HSBC	Oversold	9/17/2020	0.022	450000	24.43
DLC SG5xLong KepCorp	Oversold	9/17/2020	0.019	1870000	24.46
DLC SG5xShort SHKP	Oversold	9/17/2020	0.355	64000	24.1
DLC SG5xShort Wilmar	Oversold	9/17/2020	0.004	680000	20.88
DLC SG5xShortSunny B	Oversold	9/17/2020	0.405	447800	29.23
Dutech	Oversold	9/17/2020	0.245	42500	23.75
EliteComREIT GBP	Oversold	9/17/2020	0.61	979200	15.34
First Sponsor	Oversold	9/17/2020	1.18	9900	27.78
GRP	Oversold	9/17/2020	0.17	5000	23.44
Hi-P	Oversold	9/17/2020	1.09	1423700	29.26
HSI 22000MBePW200929	Oversold	9/17/2020	0.007	40000	25.2
HSI25200MBeCW200929	Oversold	9/17/2020	0.026	3119000	28.55
Keppel Corp	Oversold	9/17/2020	4.2	3755100	25.26
King Wan	Oversold	9/17/2020	0.055	19900	26.55
Mirach Energy^	Oversold	9/17/2020	0.012	10000	20.93
OCBC Bk MB eCW201228	Oversold	9/17/2020	0.021	205000	22.7
Sakae	Oversold	9/17/2020	0.045	43000	9.64
Sembcorp Marine	Oversold	9/17/2020	0.165	153708896	21.53
STI 2900MBeCW201030	Oversold	9/17/2020	0.006	100000	3.23
Top Glove	Oversold	9/17/2020	2.63	19667700	26.51
Uni-Asia Grp	Oversold	9/17/2020	0.415	54000	24.88
UOB MB eCW210201	Oversold	9/17/2020	0.053	100000	25.44
UOB MB eCW210405	Oversold	9/17/2020	0.088	400000	26.98
XIAOMI MBePW210405	Oversold	9/17/2020	0.016	6000	25.27
Yongmao	Oversold	9/17/2020	0.75	36700	29.14