Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, July 10, 2018

Scan 10 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
KINGBOARD COPPER FOIL HDGS LTD	Overbought	7/10/2018	0.475	43929800	81.39
MAPLETREE LOGISTICS TRUST	Overbought	7/10/2018	1.29	11001400	72.57
SHENG SIONG GROUP LTD	Overbought	7/10/2018	1.08	3934500	72.85
ADDVALUE TECHNOLOGIES LTD	Oversold	7/10/2018	0.032	8750700	27.99
AEM HOLDINGS LTD	Oversold	7/10/2018	1.02	5217400	23.97
APAC REALTY LIMITED	Oversold	7/10/2018	0.63	4524800	27.07
BUKIT SEMBAWANG ESTATES LTD	Oversold	7/10/2018	5.29	196800	19.35
CHIP ENG SENG CORPORATION LTD	Oversold	7/10/2018	0.795	984000	29.06
CITY DEVELOPMENTS LIMITED	Oversold	7/10/2018	9.68	5350100	27.12
DBS MB ECW180808	Oversold	7/10/2018	0.004	776000	27.08
DBS MB ECW180810	Oversold	7/10/2018	0.019	335800	27.39
DBS MB ECW181126	Oversold	7/10/2018	0.049	2248000	28.87
EC WORLD REIT	Oversold	7/10/2018	0.705	1018600	28.68
GSH CORPORATION LIMITED	Oversold	7/10/2018	0.45	158100	28.72
GUOCOLAND LIMITED	Oversold	7/10/2018	1.84	608400	27.07
HONG LEONG ASIA LTD.	Oversold	7/10/2018	0.865	214900	28.52
HSI 30200 MB ECW180730	Oversold	7/10/2018	0.021	7198000	19.05
HSI 31200 MB ECW180830	Oversold	7/10/2018	0.038	4303000	21.23
KEPCORP MB ECW181022	Oversold	7/10/2018	0.028	400000	21.57
KRISENERGY LTD. W240131	Oversold	7/10/2018	0.035	150000	13.96
OCBC BK MB ECW181203	Oversold	7/10/2018	0.013	400000	22.46
OKP HOLDINGS LIMITED	Oversold	7/10/2018	0.26	518500	11.17
PAN-UNITED CORPORATION LTD	Oversold	7/10/2018	0.3	242200	24.62
PAVILLON HOLDINGS LTD.	Oversold	7/10/2018	0.015	103100	28.7
RAFFLES MEDICAL GROUP LTD	Oversold	7/10/2018	0.99	2530300	29.08
SIMSCI 400 MBL ECW180928	Oversold	7/10/2018	0.043	4523000	29.27
SINARMAS LAND LIMITED	Oversold	7/10/2018	0.295	110000	29.22
SING HOLDINGS LIMITED	Oversold	7/10/2018	0.4	160300	18.05
SOILBUILD CONSTRUCTION GRP LTD	Oversold	7/10/2018	0.135	132700	25.77
STI 3600 MB ECW180928	Oversold	7/10/2018	0.014	200000	21.76
UOL GROUP LIMITED	Oversold	7/10/2018	6.72	5380600	22.79

Monday, July 9, 2018

Scan 9 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
DAIRY FARM INT'L HOLDINGS LTD	Overbought	7/9/2018	9.3	440400	70.16
KINGBOARD COPPER FOIL HDGS LTD	Overbought	7/9/2018	0.46	304600	77.04
MAPLETREE LOGISTICS TRUST	Overbought	7/9/2018	1.28	14647200	70.02
PHILLIP SGX APACDIV REIT ETFS$	Overbought	7/9/2018	1.38	102000	73.52
SHENG SIONG GROUP LTD	Overbought	7/9/2018	1.08	4149400	72.85
ADDVALUE TECHNOLOGIES LTD	Oversold	7/9/2018	0.032	25336000	27.99
AEM HOLDINGS LTD	Oversold	7/9/2018	0.995	2695100	21.47
APAC REALTY LIMITED	Oversold	7/9/2018	0.61	7060200	23.17
ASPIAL TREA S$200M5.3%B200401	Oversold	7/9/2018	0.93	135000	25.86
AUSGROUP LIMITED	Oversold	7/9/2018	0.036	1884200	25.66
BUKIT SEMBAWANG ESTATES LTD	Oversold	7/9/2018	5.27	265600	17.47
CAPITALAND LIMITED	Oversold	7/9/2018	3.02	20695900	26.81
CHINA SUNSINE CHEM HLDGS LTD.	Oversold	7/9/2018	1.32	1186000	23.6
CHIP ENG SENG CORPORATION LTD	Oversold	7/9/2018	0.785	689500	24.09
CITY DEVELOPMENTS LIMITED	Oversold	7/9/2018	9.62	7638500	25.58
CITYNEON HOLDINGS LIMITED	Oversold	7/9/2018	0.9	290300	26.25
COSCO SHIPPING INTL(S) CO. LTD	Oversold	7/9/2018	0.345	7296500	25.14
DBS MB ECW181126	Oversold	7/9/2018	0.04	325000	21.7
DBS MB ECW181210	Oversold	7/9/2018	0.081	2727900	25.2
EZION HOLDINGS LIMITED	Oversold	7/9/2018	0.081	35885800	27.96
FU YU CORPORATION LTD	Oversold	7/9/2018	0.163	142100	22.68
GAYLIN HOLDINGS LIMITED	Oversold	7/9/2018	0.06	300000	2.36
GENTING SIN MB ECW180924	Oversold	7/9/2018	0.018	500000	27.24
GL LIMITED	Oversold	7/9/2018	0.76	114400	29.37
GUOCOLAND LIMITED	Oversold	7/9/2018	1.83	739700	25.05
HEETON HOLDINGS LIMITED	Oversold	7/9/2018	0.52	2141300	9.48
HSI 30200 MB ECW180730	Oversold	7/9/2018	0.026	8546200	19.89
HSI 31200 MB ECW180830	Oversold	7/9/2018	0.041	241000	21.77
HSI 31800 MB ECW180730	Oversold	7/9/2018	0.003	370000	15.09
JADASON ENTERPRISES LTD	Oversold	7/9/2018	0.035	1393000	27.34
KEPCORP MB ECW181022	Oversold	7/9/2018	0.026	1660000	18.15
LIAN BENG GROUP LTD	Oversold	7/9/2018	0.485	479500	27.74
OCBC BK MB ECW181101	Oversold	7/9/2018	0.023	400000	21.92
OVERSEA-CHINESE BANKING CORP	Oversold	7/9/2018	11.31	4802200	27.53
OXLEY HOLDINGS LIMITED	Oversold	7/9/2018	0.33	13526800	21.04
QAF LTD	Oversold	7/9/2018	0.87	237000	28.35
RAFFLES MEDICAL GROUP LTD	Oversold	7/9/2018	0.99	1772400	29.08
ROXY-PACIFIC HOLDINGS LIMITED	Oversold	7/9/2018	0.44	2508600	28.4
SECOND CHANCE PROP W200123	Oversold	7/9/2018	0.005	2175300	22.74
SEROJA INVESTMENTS LIMITED	Oversold	7/9/2018	0.024	300300	17.82
SIMSCI 400 MBL ECW180928	Oversold	7/9/2018	0.035	11142000	23.59
SINGAPORE MYANMAR INVESTCO LTD	Oversold	7/9/2018	0.22	383500	20.2
UOB MB ECW181126	Oversold	7/9/2018	0.047	249300	29.18
UOL GROUP LIMITED	Oversold	7/9/2018	6.71	5085600	22.32
VALUETRONICS HOLDINGS LIMITED	Oversold	7/9/2018	0.62	2175600	27.85
VENTURE CORPORATION LIMITED	Oversold	7/9/2018	16.9	1442900	27.32
YANLORD LAND GROUP LIMITED	Oversold	7/9/2018	1.48	1809100	29.58
YING LI INTL REAL ESTATE LTD	Oversold	7/9/2018	0.102	281000	14.4

Thursday, July 5, 2018

Scan 5 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ASTREA IV S$242M4.35%B280614	Overbought	7/5/2018	1.045	119000	75
DLC SOCGEN7XSHORTHSC 210114	Overbought	7/5/2018	5.2	250000	76.88
TECHCOMP (HOLDINGS) LIMITED	Overbought	7/5/2018	0.685	276100	79.44
AEM HOLDINGS LTD	Oversold	7/5/2018	1.05	1647800	22.14
CHINA SUNSINE CHEM HLDGS LTD.	Oversold	7/5/2018	1.38	1148400	28.13
COSCO SHIPPING INTL(S) CO. LTD	Oversold	7/5/2018	0.335	4268300	13.41
COSMOSTEEL HOLDINGS LIMITED	Oversold	7/5/2018	0.081	505100	24.73
DBS GROUP HOLDINGS LTD	Oversold	7/5/2018	26.03	4465265	28.28
DBS MB ECW180807	Oversold	7/5/2018	0.1	700000	18.58
DBS MB ECW180810	Oversold	7/5/2018	0.02	115000	23.51
DBS MB ECW181126	Oversold	7/5/2018	0.048	936100	22.86
DLC SOCGEN7XLONGHSC 210114	Oversold	7/5/2018	0.305	709500	28.25
FU YU CORPORATION LTD	Oversold	7/5/2018	0.162	381100	12.89
GENTING SIN MB ECW180924	Oversold	7/5/2018	0.019	500000	28.74
HSI 30200 MB ECW180730	Oversold	7/5/2018	0.019	2020000	15.07
HSI 31200 MB ECW180830	Oversold	7/5/2018	0.031	209000	15.17
HSI 31800 UB ECW180927	Oversold	7/5/2018	0.044	220000	22.15
HSI 32000 MB ECW180830	Oversold	7/5/2018	0.018	150000	28.31
INDOFOOD AGRI RESOURCES LTD.	Oversold	7/5/2018	0.215	188900	30
KEPCORP MB ECW181022	Oversold	7/5/2018	0.037	240000	17.82
OCBC BK MB ECW181101	Oversold	7/5/2018	0.031	984500	24.17
OKP HOLDINGS LIMITED	Oversold	7/5/2018	0.295	110000	27.1
OVERSEA-CHINESE BANKING CORP	Oversold	7/5/2018	11.5	2557300	28.92
RAFFLES MEDICAL GROUP LTD	Oversold	7/5/2018	1	948700	29.81
SAPPHIRE CORPORATION LIMITED	Oversold	7/5/2018	0.135	286000	13.95
SASSEUR REIT	Oversold	7/5/2018	0.715	256400	29.87
SEMBCORP INDUSTRIES LTD	Oversold	7/5/2018	2.67	3423500	24.8
SEMBCORP MARINE MB ECW181217	Oversold	7/5/2018	0.029	1198000	25.21
SIMSCI 400 MBL ECW180928	Oversold	7/5/2018	0.044	24406000	21.43
SINGAPORE AIRLINES LTD	Oversold	7/5/2018	10.37	1299900	26.69
VALUETRONICS HOLDINGS LIMITED	Oversold	7/5/2018	0.63	2770700	26.49
VENTURE CORPORATION LIMITED	Oversold	7/5/2018	17.17	2953000	23.37
VIBRANT GROUP LIMITED	Oversold	7/5/2018	0.32	214600	19.5
YANGZIJIANG MB ECW181217	Oversold	7/5/2018	0.019	200000	20.77
YING LI INTL REAL ESTATE LTD	Oversold	7/5/2018	0.106	825600	18.55