Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, June 12, 2017

Scan 12 Jun 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
ASCENDAS REAL ESTATE INV TRUST	Overbought	6/12/2017	2.73	9830300	71.75
BREADTALK GROUP LIMITED	Overbought	6/12/2017	1.66	468200	74.69
CHANGTIAN PLASTIC & CHEM LTD	Overbought	6/12/2017	1.3	116700	96.68
CHINA JISHAN HOLDINGS LIMITED	Overbought	6/12/2017	0.255	512000	79
GUOCOLAND LIMITED	Overbought	6/12/2017	1.88	409400	74.59
IFAST CORPORATION LTD.	Overbought	6/12/2017	0.975	4480100	76.96
KEPPEL REIT	Overbought	6/12/2017	1.145	5195500	80.7
MANDARIN ORIENTAL INTL LTD	Overbought	6/12/2017	1.84	1378300	86.06
MAPLETREE LOGISTICS TRUST	Overbought	6/12/2017	1.2	2293000	72.58
NIKKOAM-STC ASIA_XJ REIT ETF	Overbought	6/12/2017	1.077	109500	74.42
OCBC BK MB ECW171113	Overbought	6/12/2017	0.099	957200	72.83
OUE HOSPITALITY TRUST	Overbought	6/12/2017	0.73	7358000	71.03
OUHUA ENERGY HOLDINGS LIMITED	Overbought	6/12/2017	0.075	537800	90.86
OVERSEA-CHINESE BANKING CORP	Overbought	6/12/2017	10.68	4331900	71.88
SIA ENGINEERING CO LTD	Overbought	6/12/2017	4.05	379000	76.52
SOILBUILD BUSINESS SPACE REIT	Overbought	6/12/2017	0.705	2074900	72.25
UOL GROUP LIMITED	Overbought	6/12/2017	7.62	1298200	76.46
WHEELOCK PROPERTIES (S) LTD	Overbought	6/12/2017	1.895	528700	71.28
ACCORDIA GOLF TRUST	Oversold	6/12/2017	0.695	2521000	24.52
AMARA HOLDINGS LTD	Oversold	6/12/2017	0.52	383400	29.48
COSCO SHIPPING INTL(S) CO. LTD	Oversold	6/12/2017	0.25	342800	28.94
COSMOSTEEL HOLDINGS LIMITED	Oversold	6/12/2017	0.122	714600	29.01
FALCON ENERGY GROUP LIMITED	Oversold	6/12/2017	0.048	268000	12.5
HOTEL GRAND CENTRAL LTD	Oversold	6/12/2017	1.37	334700	23.27
HSI 24400 MB EPW170728	Oversold	6/12/2017	0.058	143468992	14.44
HSI 24600 MB EPW170629	Oversold	6/12/2017	0.019	600000	15.95
HSI 24688 VT EPW170728	Oversold	6/12/2017	0.068	4849000	10.47
JASPER INVESTMENTS LIMITED	Oversold	6/12/2017	0.021	5116600	28.26
KRISENERGY LTD.	Oversold	6/12/2017	0.128	1951500	27.52
KRISENERGY LTD. W240131	Oversold	6/12/2017	0.036	1096700	24.65
ROWSLEY LTD.	Oversold	6/12/2017	0.081	10061400	29.45
SINGTEL MB ECW171002	Oversold	6/12/2017	0.028	1049800	29.61

Friday, June 9, 2017

Scan 9 Jun 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BOUSTEAD PROJECTS LIMITED	Overbought	6/9/2017	0.92	183600	70.62
BREADTALK GROUP LIMITED	Overbought	6/9/2017	1.66	304000	74.69
BUKIT SEMBAWANG ESTATES LTD	Overbought	6/9/2017	6.34	461100	74.46
CHANGTIAN PLASTIC & CHEM LTD	Overbought	6/9/2017	1.3	199500	96.68
CHINA JISHAN HOLDINGS LIMITED	Overbought	6/9/2017	0.255	508300	79
FRENCKEN GROUP LIMITED	Overbought	6/9/2017	0.545	5431500	72.56
GRP LTD W171129	Overbought	6/9/2017	0.015	300100	94.04
HAW PAR CORP LTD	Overbought	6/9/2017	11.54	111400	79.53
HEALTH MANAGEMENT INTL LTD	Overbought	6/9/2017	0.72	1771700	76.87
HI-P INTERNATIONAL LIMITED	Overbought	6/9/2017	1	604400	72.71
HSI 25000 MB ECW170728	Overbought	6/9/2017	0.21	405800	79.39
HSI 25800 MB ECW170728	Overbought	6/9/2017	0.129	22956600	74.43
HSI 26000 UB ECW170629	Overbought	6/9/2017	0.063	17500000	71.17
HUPSTEEL LTD	Overbought	6/9/2017	0.815	393600	79.31
IFAST CORPORATION LTD.	Overbought	6/9/2017	0.965	6241200	76.13
KEPPEL REIT	Overbought	6/9/2017	1.14	7594000	79.25
KSH HOLDINGS LIMITED	Overbought	6/9/2017	0.97	3454200	71.89
MANDARIN ORIENTAL INTL LTD	Overbought	6/9/2017	1.84	1122500	86.06
MAPLETREE LOGISTICS TRUST	Overbought	6/9/2017	1.195	4233400	70.82
OCBC BK MB ECW171113	Overbought	6/9/2017	0.099	1772900	72.83
OUE HOSPITALITY TRUST	Overbought	6/9/2017	0.73	4766500	71.03
OUHUA ENERGY HOLDINGS LIMITED	Overbought	6/9/2017	0.076	182200	93.95
OVERSEA-CHINESE BANKING CORP	Overbought	6/9/2017	10.68	6667800	71.88
SIA ENGINEERING CO LTD	Overbought	6/9/2017	4	241900	70.87
SUNRIGHT LTD	Overbought	6/9/2017	0.605	2094500	72.33
UMS HOLDINGS LIMITED	Overbought	6/9/2017	1.235	2293600	72.27
UNITED INDUSTRIAL CORP LTD	Overbought	6/9/2017	3.4	151100	82.88
UOL GROUP LIMITED	Overbought	6/9/2017	7.67	2086400	80.91
WHEELOCK PROPERTIES (S) LTD	Overbought	6/9/2017	1.905	2835600	75.12
WING TAI HLDGS LTD	Overbought	6/9/2017	2	1648000	70.79
ACCORDIA GOLF TRUST	Oversold	6/9/2017	0.705	1947800	27.28
COSCO SHIPPING INTL(S) CO. LTD	Oversold	6/9/2017	0.25	548900	28.94
DELFI LIMITED	Oversold	6/9/2017	2.07	170700	29.62
EZION HOLDINGS LIMITED	Oversold	6/9/2017	0.225	11115900	20.03
FALCON ENERGY GROUP LIMITED	Oversold	6/9/2017	0.048	4400400	12.5
HOE LEONG CORPORATION LTD.	Oversold	6/9/2017	0.008	105000	26.66
HSI 23200 UB EPW170629	Oversold	6/9/2017	0.001	300000	20.67
HSI 23800 MB EPW170629	Oversold	6/9/2017	0.004	290000	11.35
HSI 24400 MB EPW170728	Oversold	6/9/2017	0.048	70801000	3.66
HSI 24600 MB EPW170629	Oversold	6/9/2017	0.015	724000	10.24
HSI 24688 VT EPW170728	Oversold	6/9/2017	0.06	831200	0.96
JASPER INVESTMENTS LIMITED	Oversold	6/9/2017	0.021	9309400	28.26
KEPCORP MB ECW171002	Oversold	6/9/2017	0.026	200000	25.35
KRISENERGY LTD.	Oversold	6/9/2017	0.129	3761500	28.23
KRISENERGY LTD. W240131	Oversold	6/9/2017	0.037	3095400	25.68
MERMAID MARITIME PUBLIC CO LTD	Oversold	6/9/2017	0.157	1090000	29.88
OCBC BK MB EPW171113	Oversold	6/9/2017	0.032	410000	17.35
WILMAR MB ECW170710	Oversold	6/9/2017	0.005	150000	28.97

Thursday, June 8, 2017

Scan 8 Jun 17

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BUKIT SEMBAWANG ESTATES LTD	Overbought	6/8/2017	6.29	171800	71.06
CHINA JISHAN HOLDINGS LIMITED	Overbought	6/8/2017	0.255	114000	79
DBS MB EPW171016	Overbought	6/8/2017	0.095	1975000	73.09
HEALTH MANAGEMENT INTL LTD	Overbought	6/8/2017	0.71	2356400	75.24
HI-P INTERNATIONAL LIMITED	Overbought	6/8/2017	1	2443700	72.71
HSI 25000 MB ECW170728	Overbought	6/8/2017	0.22	1640000	89.55
HSI 25188 VT ECW170728	Overbought	6/8/2017	0.188	2457200	73.88
HSI 25800 MB ECW170728	Overbought	6/8/2017	0.13	6887200	75.43
HSI 26000 UB ECW170629	Overbought	6/8/2017	0.065	6990000	75.39
HUPSTEEL LTD	Overbought	6/8/2017	0.795	526600	76.49
KEPPEL REIT	Overbought	6/8/2017	1.135	5810000	77.71
MANDARIN ORIENTAL INTL LTD	Overbought	6/8/2017	1.805	871900	84.83
MAPLETREE LOGISTICS TRUST	Overbought	6/8/2017	1.2	2727500	75.27
MEGHMANI ORGANICS LIMITED	Overbought	6/8/2017	0.415	192000	70.86
OUHUA ENERGY HOLDINGS LIMITED	Overbought	6/8/2017	0.076	1615000	93.95
PCI LIMITED	Overbought	6/8/2017	0.64	198100	72.98
UMS HOLDINGS LIMITED	Overbought	6/8/2017	1.225	2264000	71.14
UNITED INDUSTRIAL CORP LTD	Overbought	6/8/2017	3.38	404000	81.82
UOL GROUP LIMITED	Overbought	6/8/2017	7.5	1577100	76.64
VIVA INDUSTRIAL TRUST	Overbought	6/8/2017	0.85	952000	72.5
WHEELOCK PROPERTIES (S) LTD	Overbought	6/8/2017	1.895	995800	73.82
WING TAI HLDGS LTD	Overbought	6/8/2017	2.02	3111300	77.74
COSMOSTEEL HOLDINGS LIMITED	Oversold	6/8/2017	0.124	116400	28.33
DBXT MSCI RUSSIA CAP 25 ETF 10	Oversold	6/8/2017	2.16	107600	28.01
EZION HOLDINGS LIMITED	Oversold	6/8/2017	0.22	20334000	14.89
FALCON ENERGY GROUP LIMITED	Oversold	6/8/2017	0.05	3591600	13.12
HSI 23200 UB EPW170629	Oversold	6/8/2017	0.001	110000	20.67
HSI 24400 MB EPW170728	Oversold	6/8/2017	0.049	79301000	3.7
HSI 24600 MB EPW170629	Oversold	6/8/2017	0.015	28308000	10.24
HSI 24688 VT EPW170728	Oversold	6/8/2017	0.067	662200	1.05
JASPER INVESTMENTS LIMITED	Oversold	6/8/2017	0.021	16669400	28.26
KRISENERGY LTD. W240131	Oversold	6/8/2017	0.04	705000	29.04
MERMAID MARITIME PUBLIC CO LTD	Oversold	6/8/2017	0.157	2506300	29.88
OCBC BK MB EPW171113	Oversold	6/8/2017	0.034	310000	18.91
PACC OFFSHORE SVCS HLDG LTD.	Oversold	6/8/2017	0.29	591800	24.02
PACIFIC RADIANCE LTD.	Oversold	6/8/2017	0.093	813200	26.27
PEC LTD.	Oversold	6/8/2017	0.59	490000	26.75
RH PETROGAS LIMITED	Oversold	6/8/2017	0.065	405000	29.9