RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, March 21, 2017

Scan 21 Mar 17

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought3/21/20172.07115830082.48
AMARA HOLDINGS LTDOverbought3/21/20170.5215600074.37
BEST WORLD INTERNATIONAL LTDOverbought3/21/20172.5167540071.7
CEI LIMITEDOverbought3/21/20171.03516480075.05
DAIRY FARM INT'L HOLDINGS LTDOverbought3/21/20179.1237410075.68
ELLIPSIZ LTDOverbought3/21/20170.595107390080.83
EXCELPOINT TECHNOLOGY LTDOverbought3/21/20170.61513230083.49
FRENCKEN GROUP LIMITEDOverbought3/21/20170.37568400071.3
FU YU CORPORATION LTDOverbought3/21/20170.241624940071.15
GALLANT VENTURE LTD.Overbought3/21/20170.1832117110070.53
GEO ENERGY RESOURCES LIMITEDOverbought3/21/20170.3352121100075.41
GRAND BANKS YACHTS LIMITEDOverbought3/21/20170.313300075.84
HAI LECK HOLDINGS LIMITEDOverbought3/21/20170.616390070.07
HI-P INTERNATIONAL LIMITEDOverbought3/21/20170.675354390084.64
HOCK LIAN SENG HOLDINGS LTDOverbought3/21/20170.63240470070.79
HONG FOK CORPORATION LTDOverbought3/21/20170.835305430074.23
HSCEI 10000 UB EPW170629Overbought3/21/20170.14230000077.83
HSCEI 11200 UB ECW170629Overbought3/21/20170.11270000081.15
HUAN HSIN HOLDINGS LTDOverbought3/21/20170.02511010078.23
INNOTEK LIMITEDOverbought3/21/20170.39218350075.61
IS MSCI INDIA 100Overbought3/21/20177.6821960070.73
KEPPEL TELE & TRANOverbought3/21/20171.7787590079.91
KINGBOARD COPPER FOIL HDGS LTDOverbought3/21/20170.42583590085.94
MICRO-MECHANICS (HOLDINGS) LTDOverbought3/21/20171.05518830078.28
OKP HOLDINGS LIMITEDOverbought3/21/20170.43559970080.79
OUE LIMITEDOverbought3/21/20172.1666620070.93
SAMUDERA SHIPPING LINE LTDOverbought3/21/20170.1831970070.57
SERIAL SYSTEM LTDOverbought3/21/20170.182571570084.25
SIN GHEE HUAT CORPORATION LTD.Overbought3/21/20170.19512500077.41
STRAITS TRADING CO. LTDOverbought3/21/20172.322270074.45
SUNNINGDALE TECH LTDOverbought3/21/20171.73358050087.83
SUNRIGHT LTDOverbought3/21/20170.44575040072.59
SUTL ENTERPRISE LIMITEDOverbought3/21/20170.97171340088.97
TAI SIN ELECTRIC LIMITEDOverbought3/21/20170.46596870073.05
TAT SENG PACKAGING GROUP LTDOverbought3/21/20170.6632320090.32
TIH LIMITEDOverbought3/21/20170.69554020086.37
TPV TECHNOLOGY LIMITEDOverbought3/21/20170.3621000089.64
TYE SOON LTDOverbought3/21/20170.34526280072.97
UMS HOLDINGS LIMITEDOverbought3/21/20170.87634920086.74
VALUETRONICS HOLDINGS LIMITEDOverbought3/21/20170.79118010075.78
YANLORD LAND GROUP LIMITEDOverbought3/21/20171.8343540078.32
ASPIAL CORPORATION LIMITEDOversold3/21/20170.27515400027.22
BROADWAY INDUSTRIAL GROUP LTDOversold3/21/20170.128349230021.47
FALCON ENERGY GROUP LIMITEDOversold3/21/20170.10827690011.51
HSI 21200 MB EPW170427Oversold3/21/20170.005140000016.62
HSI 22800 MB EPW170427Oversold3/21/20170.0283090880025.13
HSI 23200 MB EPW170330Oversold3/21/20170.00314000026.97
IFAST CORPORATION LTD.Oversold3/21/20170.73539200016.96
ISR CAPITAL LIMITEDOversold3/21/20170.021106941006.97
K1 VENTURES LIMITEDOversold3/21/20170.6824884009.27
NAM CHEONG LIMITEDOversold3/21/20170.0274219190014.05
ROWSLEY LTD.Oversold3/21/20170.106487020022.38
SAIZEN REAL ESTATE INV TRUSTOversold3/21/20170.026307260011.13
UOB MB EPW171002Oversold3/21/20170.10419760028.47
YUUZOO CORPORATION LIMITEDOversold3/21/20170.127672710027.26
Posted by at No comments:

Monday, March 20, 2017

Scan 20 Mar 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACMA LTD.Overbought3/20/20170.4215440081.15
AEM HOLDINGS LTDOverbought3/20/20171.91515840078.62
AMARA HOLDINGS LTDOverbought3/20/20170.5314410085.14
BEST WORLD INTERNATIONAL LTDOverbought3/20/20172.53131790073.91
DAIRY FARM INT'L HOLDINGS LTDOverbought3/20/20179.1363460076.63
ELLIPSIZ LTDOverbought3/20/20170.5624170075.31
EXCELPOINT TECHNOLOGY LTDOverbought3/20/20170.60520790082.39
GEO ENERGY RESOURCES LIMITEDOverbought3/20/20170.3253202920072.4
GLOBAL PREMIUM HOTELS LIMITEDOverbought3/20/20170.36105630075.32
GRAND BANKS YACHTS LIMITEDOverbought3/20/20170.30548100084.38
HI-P INTERNATIONAL LIMITEDOverbought3/20/20170.60559280074.78
HOCK LIAN SENG HOLDINGS LTDOverbought3/20/20170.63174650070.79
HONG LEONG FINANCE LIMITEDOverbought3/20/20172.7215080075.32
HSCEI 10000 UB EPW170629Overbought3/20/20170.147140000079.52
HSCEI 11200 UB ECW170629Overbought3/20/20170.108110000080.68
HSI 23188 VT ECW170529Overbought3/20/20170.295210460072.39
KEPPEL TELE & TRANOverbought3/20/20171.75146050077.56
KINGBOARD COPPER FOIL HDGS LTDOverbought3/20/20170.41586710083.77
LYXOR ASIA 10Overbought3/20/20175.310781088.02
MFG INTEGRATION TECHNOLOGY LTDOverbought3/20/20170.16532370070.06
MICRO-MECHANICS (HOLDINGS) LTDOverbought3/20/20171.0624720081.72
OKP HOLDINGS LIMITEDOverbought3/20/20170.4351090079.65
PNE INDUSTRIES LTDOverbought3/20/20170.9512380072.31
SAMUDERA SHIPPING LINE LTDOverbought3/20/20170.1811540070.57
SERIAL SYSTEM LTDOverbought3/20/20170.181412850083.89
STRAITS TRADING CO. LTDOverbought3/20/20172.3363120081.49
SUNNINGDALE TECH LTDOverbought3/20/20171.675268570085.94
SUPER GROUP LTD.Overbought3/20/20171.305104870071.48
SUTL ENTERPRISE LIMITEDOverbought3/20/20170.89559460085.12
TAT SENG PACKAGING GROUP LTDOverbought3/20/20170.61520000086.36
TIH LIMITEDOverbought3/20/20170.59533390077.41
UMS HOLDINGS LIMITEDOverbought3/20/20170.845326340084.58
VALUETRONICS HOLDINGS LIMITEDOverbought3/20/20170.76167440071.12
YANLORD LAND GROUP LIMITEDOverbought3/20/20171.78316580076.8
BROADWAY INDUSTRIAL GROUP LTDOversold3/20/20170.122366880017.18
FALCON ENERGY GROUP LIMITEDOversold3/20/20170.11249720013.03
HSI 22800 MB EPW170427Oversold3/20/20170.0324268420026.17
IFAST CORPORATION LTD.Oversold3/20/20170.73584070016.96
ISR CAPITAL LIMITEDOversold3/20/20170.021101124006.97
K1 VENTURES LIMITEDOversold3/20/20170.783820010.41
NAM CHEONG LIMITEDOversold3/20/20170.0343789490017.82
ROWSLEY LTD.Oversold3/20/20170.106538730022.38
SAIZEN REAL ESTATE INV TRUSTOversold3/20/20170.026129330011.13
SINGTEL MB EPW171002Oversold3/20/20170.03780000028.94
WILMAR MB ECW170703Oversold3/20/20170.05819800020.47
YUUZOO CORPORATION LIMITEDOversold3/20/20170.129781900029.64
Posted by at No comments:

Friday, March 17, 2017

Scan 17 Mar 17

Symbol TypeDateClose PriceVolume13 Day RSI
ACMA LTD.Overbought3/17/20170.3513790070.17
ADDVALUE TECHNOLOGIES LTDOverbought3/17/20170.0442765940071.91
AEM HOLDINGS LTDOverbought3/17/20171.88544190077.75
AMARA HOLDINGS LTDOverbought3/17/20170.53541200091.23
A-SMART HOLDINGS LTD.Overbought3/17/20170.6616270074.92
AURIC PACIFIC GROUP LIMITEDOverbought3/17/20171.65528810074.05
BEST WORLD INTERNATIONAL LTDOverbought3/17/20172.5145140073.15
BUKIT SEMBAWANG ESTATES LTDOverbought3/17/20176.1120620070.96
CITY DEVELOPMENTS LIMITEDOverbought3/17/201710.61335870072.08
CORDLIFE GROUP LIMITEDOverbought3/17/20171.1423060071.75
CROESUS RETAIL TRUSTOverbought3/17/20170.905241030070.01
DAIRY FARM INT'L HOLDINGS LTDOverbought3/17/20179.0242150073.2
ELLIPSIZ LTDOverbought3/17/20170.55577400074.33
FEDERAL INT(2000) LTDOverbought3/17/20170.35100950080.79
GLOBAL PREMIUM HOTELS LIMITEDOverbought3/17/20170.36151140075.32
GRAND BANKS YACHTS LIMITEDOverbought3/17/20170.2984240077.31
HI-P INTERNATIONAL LIMITEDOverbought3/17/20170.689170073.66
HOCK LIAN SENG HOLDINGS LTDOverbought3/17/20170.645228940078.66
HONG LEONG FINANCE LIMITEDOverbought3/17/20172.7211890075.32
HSI 24600 JP ECW170629Overbought3/17/20170.13240800085.87
IS MSCI INDIA 100Overbought3/17/20177.714320074.16
KEPPEL TELE & TRANOverbought3/17/20171.70577650070.39
KINGBOARD COPPER FOIL HDGS LTDOverbought3/17/20170.41585390083.77
KSH HOLDINGS LIMITEDOverbought3/17/20170.5514540080.22
MFG INTEGRATION TECHNOLOGY LTDOverbought3/17/20170.16810010078.2
OKP HOLDINGS LIMITEDOverbought3/17/20170.42548910078.47
PEC LTD.Overbought3/17/20170.72586220070.83
SERIAL SYSTEM LTDOverbought3/17/20170.167167220077
SIN GHEE HUAT CORPORATION LTD.Overbought3/17/20170.19341000073.48
STI 3050 MB ECW170630Overbought3/17/20170.085380000075.31
STRAITS TRADING CO. LTDOverbought3/17/20172.3174510080.35
SUNNINGDALE TECH LTDOverbought3/17/20171.62212680083.59
SUTL ENTERPRISE LIMITEDOverbought3/17/20170.84546590081.04
UMS HOLDINGS LIMITEDOverbought3/17/20170.83214420083.05
VALUETRONICS HOLDINGS LIMITEDOverbought3/17/20170.765186010073.29
YANGZIJIANG SHIPBLDG HLDGS LTDOverbought3/17/20171.1552823430070.87
YANLORD LAND GROUP LIMITEDOverbought3/17/20171.79590280079.36
ASCOTT RESIDENCE TRUSTOversold3/17/20171.055677759023.1
BROADWAY INDUSTRIAL GROUP LTDOversold3/17/20170.123276330017.33
FALCON ENERGY GROUP LIMITEDOversold3/17/20170.112223380013.03
HSI 22800 MB EPW170427Oversold3/17/20170.0434478880029.26
HSI 23200 MB EPW170330Oversold3/17/20170.012435000029.41
IFAST CORPORATION LTD.Oversold3/17/20170.7451500017.82
ISR CAPITAL LIMITEDOversold3/17/20170.023144855007.22
K1 VENTURES LIMITEDOversold3/17/20170.7289940011.74
OCBC BK MB EPW171002Oversold3/17/20170.0692190028.78
ROWSLEY LTD.Oversold3/17/20170.108471550024.83
SAIZEN REAL ESTATE INV TRUSTOversold3/17/20170.026230850011.13
SINGTEL MB EPW171002Oversold3/17/20170.03740000028.94
UOB MB EPW171002Oversold3/17/20170.10337800020.63
Posted by at No comments:
Subscribe to: Posts (Atom)