RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Wednesday, January 11, 2017

Scan 11 Jan 17

Symbol TypeDateClose PriceVolume13 Day RSI
AEM HOLDINGS LTDOverbought1/11/20170.94511170075.98
ASCENDAS REAL ESTATE INV TRUSTOverbought1/11/20172.432150250070.91
ASPIAL CORPORATION LIMITEDOverbought1/11/20170.28526700072.6
CAPITALAND LIMITEDOverbought1/11/20173.151377110070.27
CDL HOSPITALITY TRUSTSOverbought1/11/20171.4117410074.23
DEBAO PROPERTY DEVELOPMENT LTDOverbought1/11/20170.37518060092.39
FRASERS CENTREPOINT LIMITEDOverbought1/11/20171.6423130088.46
GLOBAL LOGISTIC PROP LIMITEDOverbought1/11/20172.511470790076.87
HALCYON AGRI CORPORATION LTDOverbought1/11/20170.66130380075.82
HONG LEONG ASIA LTD.Overbought1/11/20170.8154500080.09
HSI 22600 MB ECW170227Overbought1/11/20170.17324500073.02
HSI 23600 UB ECW170427Overbought1/11/20170.1632402750072.52
HSI 24800 UB ECW170529Overbought1/11/20170.10670000071.65
ISDN HOLDINGS LIMITEDOverbought1/11/20170.265626720079.47
JARDINE STRATEGIC HLDGS LTDOverbought1/11/201736.4442980071.27
KEPCORP MB EPW170703Overbought1/11/20170.06945000073.89
MAPLETREE LOGISTICS TRUSTOverbought1/11/20171.06680860074.68
MEGHMANI ORGANICS LIMITEDOverbought1/11/20170.4210900094.99
SHS HOLDINGS LTD.Overbought1/11/20170.225273740093.67
SHS HOLDINGS W191216Overbought1/11/20170.03996010092.54
SINGTEL MB ECW171002Overbought1/11/20170.06461540080.2
SRI TRANG AGRO-INDUSTRY PCLOverbought1/11/20170.9840660070.22
STI ETFOverbought1/11/20173.06105150074.76
SUPER GROUP LTD.Overbought1/11/20171.28546160070.35
UOB MB ECW171101Overbought1/11/20170.11307300075.29
WILMAR MB EPW170710Overbought1/11/20170.04133000070.68
GOLDEN ENERGY AND RESOURCESLTDOversold1/11/20170.475165400028.49
HSI 20800 UB EPW170330Oversold1/11/20170.051108000015.06
HSI 21400 MB EPW170126Oversold1/11/20170.00828000023.37
HSI 21600 MB EPW170330Oversold1/11/20170.092541400024.08
HSI 21600 VT EPW170126Oversold1/11/20170.02420000023.89
HSI 22400 MB EPW170126Oversold1/11/20170.0361056580022.92
HSI 22600 VT EPW170126Oversold1/11/20170.0371093160022.49
KS ENERGY LIMITEDOversold1/11/20170.07511570027.05
OUHUA ENERGY HOLDINGS LIMITEDOversold1/11/20170.03118000010.71
SABANA SHARI'AH COMPLIANT REITOversold1/11/20170.351356970015.63
Posted by at No comments:

Tuesday, January 10, 2017

Scan 10 Jan 17

Symbol TypeDateClose PriceVolume13 Day RSI
CDL HOSPITALITY TRUSTSOverbought1/10/20171.385111780070.53
CENTURION CORPORATION LIMITEDOverbought1/10/20170.3517290074.61
CHINA AVIATION OIL(S) CORP LTDOverbought1/10/20171.51518710072.93
CHINA SUNSINE CHEM HLDGS LTD.Overbought1/10/20170.5336050071.74
CHINA TAISAN TECH GRP HLDGSLTDOverbought1/10/20170.0715500076.73
CWG INTERNATIONAL LTD.Overbought1/10/20170.175282880072.54
DUTECH HOLDINGS LIMITEDOverbought1/10/20170.4819500073.39
FRASERS CENTREPOINT LIMITEDOverbought1/10/20171.63534170087.78
GL LIMITEDOverbought1/10/20170.7919550070.16
GLOBAL LOGISTIC PROP LIMITEDOverbought1/10/20172.553293940084.37
HONGKONG LAND HOLDINGS LIMITEDOverbought1/10/20176.92300930078.14
HSCEI 10000 UB ECW170529Overbought1/10/20170.19670000076.55
HSI 22600 MB ECW170227Overbought1/10/20170.155125000070.69
ISDN HOLDINGS LIMITEDOverbought1/10/20170.27325310086.64
JARDINE MATHESON HLDGS LTDOverbought1/10/20176024900071.97
JARDINE STRATEGIC HLDGS LTDOverbought1/10/201736.55104910072.72
KEPCORP MB EPW170703Overbought1/10/20170.07156980075.74
MAPLETREE LOGISTICS TRUSTOverbought1/10/20171.05709180071.41
MERMAID MARITIME PUBLIC CO LTDOverbought1/10/20170.1921066880078.1
NIKKEI225 21000 MB ECW170609Overbought1/10/20170.11978400076.66
NORDIC GROUP LIMITEDOverbought1/10/20170.2721100072.76
SEMBCORP INDUSTRIES LTDOverbought1/10/20173.06439080073.2
SHS HOLDINGS LTD.Overbought1/10/20170.20512570079.67
SINGTEL MB ECW171002Overbought1/10/20170.06113460078.08
SINGTEL MB EPW171002Overbought1/10/20170.06470000072.44
SOILBUILD BUSINESS SPACE REITOverbought1/10/20170.67459710070.52
STI ETFOverbought1/10/20173.06227320074.76
TAT SENG PACKAGING GROUP LTDOverbought1/10/20170.4712400082.51
TIONG WOON CORP HOLDING LTDOverbought1/10/20170.2612750070.09
UOB MB ECW171101Overbought1/10/20170.11318980077.58
WILMAR MB EPW170710Overbought1/10/20170.041123960070.68
CHEUNG WOH TECHNOLOGIES LTDOversold1/10/20170.19734380021.58
GOLDEN ENERGY AND RESOURCESLTDOversold1/10/20170.4897580029.29
HSI 20800 UB EPW170330Oversold1/10/20170.062880000017.78
HSI 21400 MB EPW170126Oversold1/10/20170.01430000024.79
HSI 21600 MB EPW170330Oversold1/10/20170.1023212000026.36
HSI 22400 MB EPW170126Oversold1/10/20170.05189200024.9
HSI 22600 VT EPW170126Oversold1/10/20170.05140160024.17
HSI 23800 MB ECW170126Oversold1/10/20170.0128000024.12
NIKKEI225 15500 MB EPW170310Oversold1/10/20170.0082600008.3
NIKKEI225 17500 MB EPW170310Oversold1/10/20170.05121000022.57
SABANA SHARI'AH COMPLIANT REITOversold1/10/20170.3451210390011.35
SINGAPORE REINSURANCE COR LTDOversold1/10/20170.2913190017.25
VICPLAS INTERNATIONAL LTDOversold1/10/20170.1117900024.85
Posted by at No comments:

Monday, January 9, 2017

Scan 9 Jan 17

Symbol TypeDateClose PriceVolume13 Day RSI
AUSNET SERVICES LTDOverbought1/9/20171.6912080071.12
BEST WORLD INTERNATIONAL LTDOverbought1/9/20171.455285310070.6
CDL HOSPITALITY TRUSTSOverbought1/9/20171.3965450073.79
CENTURION CORPORATION LIMITEDOverbought1/9/20170.3519410074.61
CHINA KANGDA FOOD COMPANY LTDOverbought1/9/20170.35514600085.08
CWG INTERNATIONAL LTD.Overbought1/9/20170.177581870077.75
DUTECH HOLDINGS LIMITEDOverbought1/9/20170.47515370070.8
DYNA-MAC HOLDINGS LTD.Overbought1/9/20170.189520830072.53
EZION HOLDINGS LIMITEDOverbought1/9/20170.43510554720071.28
FRASERS CENTREPOINT LIMITEDOverbought1/9/20171.62512110086.28
GENTING HONG KONG LIMITEDOverbought1/9/20170.3126800075.5
GLOBAL LOGISTIC PROP LIMITEDOverbought1/9/20172.47745750080.94
HONGKONG LAND HOLDINGS LIMITEDOverbought1/9/20176.86197460076.56
HSCEI 10000 UB ECW170529Overbought1/9/20170.19230000075.53
ISDN HOLDINGS LIMITEDOverbought1/9/20170.265428720085.43
JARDINE MATHESON HLDGS LTDOverbought1/9/20176071970071.97
JARDINE STRATEGIC HLDGS LTDOverbought1/9/201736.8890270077.06
KEPCORP MB EPW170703Overbought1/9/20170.07439880078.45
MERMAID MARITIME PUBLIC CO LTDOverbought1/9/20170.1932827020079.38
OCBC BK MB EPW171002Overbought1/9/20170.09265040070.51
OXLEY HOLDINGS LIMITEDOverbought1/9/20170.47134630074.17
SEMBCORP INDUSTRIES LTDOverbought1/9/20173.07577110075.26
SHS HOLDINGS LTD.Overbought1/9/20170.20515580079.67
SINGTEL MB EPW171002Overbought1/9/20170.064104000072.44
STI 2950 MB EPW170428Overbought1/9/20170.06516000070.67
STI 3000 MB ECW170428Overbought1/9/20170.059122000083.01
TAT SENG PACKAGING GROUP LTDOverbought1/9/20170.4615760079.6
VGO CORPORATION LIMITEDOverbought1/9/20170.2440040081.49
WILMAR MB EPW170710Overbought1/9/20170.04257960071.8
HSI 20800 UB EPW170330Oversold1/9/20170.072353000020.95
HSI 21400 MB EPW170126Oversold1/9/20170.019114000026.01
HSI 21600 MB EPW170330Oversold1/9/20170.114827980028.88
HSI 21600 VT EPW170126Oversold1/9/20170.036545540027.09
HSI 22400 MB EPW170126Oversold1/9/20170.066506800027.06
INNOPAC HOLDINGS LIMITEDOversold1/9/20170.00112000026.17
OKH GLOBAL LTD.Oversold1/9/20170.05888030028.64
SABANA SHARI'AH COMPLIANT REITOversold1/9/20170.345819710011.35
Posted by at No comments:
Subscribe to: Posts (Atom)