RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, December 13, 2014

Scan 12 Dec 14

Symbol TypeDateClose PriceVolume13 Day RSI
CH OFFSHORE LTDOverbought12/12/20140.5051151800070.39
FIRST REAL ESTATE INV TRUSTOverbought12/12/20141.2861100074.98
FORTERRA TRUSTOverbought12/12/20142.2510400086.02
HSI 23200 MB EPW150129Overbought12/12/20140.1382257500073.63
NOL MB ECW151201Overbought12/12/20140.04378900094.38
OCBC BK MB EPW150504Overbought12/12/20140.09515000085.39
OUHUA ENERGY HOLDINGS LIMITEDOverbought12/12/20140.02522400072.21
SINGAPORE AIRLINES LTDOverbought12/12/201411.63152200086.28
SINGAPORE EXCHANGE LIMITEDOverbought12/12/20147.7409900075.08
SINGAPORE EXCHANGEMBECW150302Overbought12/12/20140.112154500076.1
SINGAPORE SHIPPING CORP LTDOverbought12/12/20140.28514000074.69
ACCORDIA GOLF TRUSTOversold12/12/20140.74596900027.68
AMTEK ENGINEERING LTDOversold12/12/20140.53526000024.21
BIOSENSORS INT'L GROUP LTD.Oversold12/12/20140.49174800028.85
COSCO CORPORATION (S) LTDOversold12/12/20140.55103300028.58
DAPAI INTL HLDG CO. LTD.Oversold12/12/20140.01130500013.24
DBS MB EPW150402Oversold12/12/20140.111183000021.5
EMAS OFFSHORE LIMITEDOversold12/12/20140.52519200024.41
EZION HOLDINGS LIMITEDOversold12/12/20141.061178800026.63
EZRA HOLDINGS LIMITEDOversold12/12/20140.5351162900023.1
FALCON ENERGY GROUP LIMITEDOversold12/12/20140.235379200028.27
GRP LTDOversold12/12/20140.09650000025
HOE LEONG CORPORATION LTD.Oversold12/12/20140.04220500018.68
HSI 25400 UB ECW150129Oversold12/12/20140.017135000026.94
HYFLUX LTDOversold12/12/20140.77116000010.62
INDOFOOD AGRI RESOURCES LTD.Oversold12/12/20140.705124500027.14
INTERRA RESOURCES LIMITEDOversold12/12/20140.16310800028.8
IPC CORPORATION LIMITEDOversold12/12/20140.13539200029.59
JAPFA LTD.Oversold12/12/20140.52108200022.36
KEPPEL CORPORATION LIMITEDOversold12/12/20148.1684400021.1
KEPPEL TELE & TRANOversold12/12/20141.61592800021.62
KING WAN CORPORATION LIMITEDOversold12/12/20140.320000029.92
KRISENERGY LTD.Oversold12/12/20140.63544600026.19
LIAN BENG GROUP LTDOversold12/12/20140.6311200028.18
MIDAS HLDGS LIMITEDOversold12/12/20140.25428900028.49
NAM CHEONG LIMITEDOversold12/12/20140.31614000027.46
OTTO MARINE LIMITEDOversold12/12/20140.044517600028.83
PACIFIC ANDES RESOURCES DEVLTDOversold12/12/20140.062958200015.13
RAMBA ENERGY LIMITEDOversold12/12/20140.33182100020.5
RH PETROGAS LIMITEDOversold12/12/20140.335531600017.74
SABANA SHARI'AH COMPLIANT REITOversold12/12/20140.94545900025.54
SAIZEN REAL ESTATE INV TRUSTOversold12/12/20140.8619700021.76
SATS LTD.Oversold12/12/20142.85105200023.88
SEMBCORP MARINE LTDOversold12/12/20142.89484600024.3
SHS HOLDINGS LTD.Oversold12/12/20140.2350500022.75
SUNVIC CHEMICAL HOLDINGS LTDOversold12/12/20140.435160000022.36
SWISSCO HOLDINGS LIMITEDOversold12/12/20140.54589900023.32
TAI SIN ELECTRIC LIMITEDOversold12/12/20140.3525300028.91
TRIYARDS HOLDINGS LIMITEDOversold12/12/20140.4723400018.34
UNI-ASIA HOLDINGS LIMITEDOversold12/12/20140.15461500028.07
UNITED FIBER SYSTEM LIMITEDOversold12/12/20140.006194700022.34
Posted by at No comments:

Scan 11 Dec 14

Symbol TypeDateClose PriceVolume13 Day RSI
CHINA HAIDA LTD.Overbought12/11/20140.02322100075.03
CHINA HONGCHENG HOLDINGS LTDOverbought12/11/20140.00920000097.7
FIRST REAL ESTATE INV TRUSTOverbought12/11/20141.27563000073.2
FORTERRA TRUSTOverbought12/11/20142.2629700089.81
LCD GLOBAL INVESTMENTS LTD.Overbought12/11/20140.305291000071.13
NOVO GROUP LTD.Overbought12/11/20140.23517600070.25
OCBC BK MB EPW150504Overbought12/11/20140.09513000085.39
SINGAPORE AIRLINES LTDOverbought12/11/201411.65234300087.66
SINGAPORE EXCHANGE LIMITEDOverbought12/11/20147.59229280070.96
SINGAPORE EXCHANGEMBECW150302Overbought12/11/20140.10146000071.13
SINGAPORE SHIPPING CORP LTDOverbought12/11/20140.2921500086.48
UNITED OVERSEAS BANK LTDOverbought12/11/201424.55151900070.2
UOB MB ECW150415Overbought12/11/20140.184135000070.83
ACCORDIA GOLF TRUSTOversold12/11/20140.745262300027.68
AMTEK ENGINEERING LTDOversold12/11/20140.5318200019.24
BIOSENSORS INT'L GROUP LTD.Oversold12/11/20140.49124600028.85
BOUSTEAD SINGAPORE LIMITEDOversold12/11/20141.72519500028.23
CHINA NEW TOWN DEVT CO LIMITEDOversold12/11/20140.054774400029.53
COSCO CORPORATION (S) LTDOversold12/11/20140.5564400028.58
DBS MB EPW150402Oversold12/11/20140.131475500029.56
DEBAO PROPERTY DEVELOPMENT LTDOversold12/11/20140.01737000025.62
EMAS OFFSHORE LIMITEDOversold12/11/20140.52532000024.41
EZION HOLDINGS LIMITEDOversold12/11/20141.081732500027.74
EZRA HOLDINGS LIMITEDOversold12/11/20140.555942500025.05
FRASER AND NEAVE LIMITEDOversold12/11/20142.7522000020.12
GLOBAL TECH (HLDGS) LIMITEDOversold12/11/20140.00938000017.52
GRP LTDOversold12/11/20140.09694000025
HSI 25400 UB ECW150129Oversold12/11/20140.0219000028.39
HYFLUX LTDOversold12/11/20140.78579800011.76
INFORMATICS EDUCATION LTD.Oversold12/11/20140.0411100018.46
INTERRA RESOURCES LIMITEDOversold12/11/20140.16412600029.28
IPC CORPORATION LIMITEDOversold12/11/20140.13551800029.59
JAPFA LTD.Oversold12/11/20140.5258200022.36
JAYA HOLDINGS LTDOversold12/11/20140.031599200027.53
KEPPEL CORPORATION LIMITEDOversold12/11/20148.21814500023.13
KEPPEL TELE & TRANOversold12/11/20141.61552300021.62
KRISENERGY LTD.Oversold12/11/20140.6245400021.07
LEY CHOON GROUP HLDG LIMITEDOversold12/11/20140.0949100019.11
MIRACH ENERGY LIMITEDOversold12/11/20140.0867189800029.53
NAM CHEONG LIMITEDOversold12/11/20140.305681300024.59
OLS ENTERPRISE LTD. W170825Oversold12/11/20140.00348800028.15
OTTO MARINE LIMITEDOversold12/11/20140.043443200024.89
PACIFIC ANDES RESOURCES DEVLTDOversold12/11/20140.062258100015.13
PEC LTD.Oversold12/11/20140.4310600014.63
POH TIONG CHOON LOGISTICS LTDOversold12/11/20140.63517600029.77
RAMBA ENERGY LIMITEDOversold12/11/20140.3576700026.32
REGAL INTERNATIONAL GROUP LTD.Oversold12/11/20140.5958630000
RH PETROGAS LIMITEDOversold12/11/20140.335374000017.74
SABANA SHARI'AH COMPLIANT REITOversold12/11/20140.9532900028.75
SAIZEN REAL ESTATE INV TRUSTOversold12/11/20140.8617000021.76
SATS LTD.Oversold12/11/20142.85168400023.88
SEMBCORP MARINE LTDOversold12/11/20142.9502300024.73
SHS HOLDINGS LTD.Oversold12/11/20140.2334300022.75
SIIC ENVIRONMENT HOLDINGS LTD.Oversold12/11/20140.1422881000025.19
SINGAPURA FINANCE LTDOversold12/11/20141.05513900022.88
SUNVIC CHEMICAL HOLDINGS LTDOversold12/11/20140.44194800023.38
SWISSCO HOLDINGS LIMITEDOversold12/11/20140.53160400019.43
TAI SIN ELECTRIC LIMITEDOversold12/11/20140.3511700028.91
TOP GLOBAL LIMITED W150929Oversold12/11/20140.0012000001.65
TRIYARDS HOLDINGS LIMITEDOversold12/11/20140.48585500019.74
UNITED FIBER SYSTEM LIMITEDOversold12/11/20140.006144000022.34
VALUEMAX GROUP LIMITEDOversold12/11/20140.3854800028.52
Posted by at No comments:

Wednesday, December 10, 2014

Scan 10 Dec 14

Symbol TypeDateClose PriceVolume13 Day RSI
ALLIED TECHNOLOGIES LIMITEDOverbought12/10/20140.03418000077.62
DBXT CSI300 ETF 10Overbought12/10/20149.1518899072.93
FIRST REAL ESTATE INV TRUSTOverbought12/10/20141.27576000073.2
GP INDUSTRIES LIMITEDOverbought12/10/20140.624500076.14
NOL MB ECW151201Overbought12/10/20140.043157400097.91
SINGAPORE AIRLINES LTDOverbought12/10/201411.44212100085.39
SINGAPORE EXCHANGE LIMITEDOverbought12/10/20147.6432200071.95
SINGAPORE SHIPPING CORP LTDOverbought12/10/20140.27579900075.97
UNITED OVERSEAS BANK LTDOverbought12/10/201424.68263000074.99
UOB MB ECW150415Overbought12/10/20140.184160000070.83
ABTERRA LTDOversold12/10/20140.6311100025.75
ACCORDIA GOLF TRUSTOversold12/10/20140.75392500028.87
AMTEK ENGINEERING LTDOversold12/10/20140.53518600020.48
ASL MARINE HOLDINGS LTDOversold12/10/20140.4513700019.41
BIOSENSORS INT'L GROUP LTD.Oversold12/10/20140.495250900029.9
BOUSTEAD SINGAPORE LIMITEDOversold12/10/20141.7340900028.94
CHINA ENVIRONMENT LTD.Oversold12/10/20140.114192000026.31
CHINA FISHERY GROUP LIMITEDOversold12/10/20140.25524500027.63
CHUAN HUP HOLDINGS LIMITEDOversold12/10/20140.25513700018.21
CNA GROUP LTD.Oversold12/10/20140.036281800024.96
DBS MB EPW150402Oversold12/10/20140.12596000021.4
EMAS OFFSHORE LIMITEDOversold12/10/20140.5549100026.42
EZION HOLDINGS LIMITEDOversold12/10/20141.1152387700029.72
EZRA HOLDINGS LIMITEDOversold12/10/20140.552024400023.56
FALCON ENERGY GROUP LIMITEDOversold12/10/20140.23597000028.27
FIRST RESOURCES LIMITEDOversold12/10/20141.79165300027.46
GRP LTDOversold12/10/20140.09613200025
HYFLUX LTDOversold12/10/20140.795145300012.59
INTERRA RESOURCES LIMITEDOversold12/10/20140.16427900029.28
IPC CORPORATION LIMITEDOversold12/10/20140.13516900029.59
ISDN HOLDINGS LIMITED W181110Oversold12/10/20140.01125200023.18
JAPFA LTD.Oversold12/10/20140.53154500023.65
JASPER INVESTMENTS LIMITEDOversold12/10/20140.00829600027.01
JAYA HOLDINGS LTDOversold12/10/20140.0311657800027.53
KEPPEL CORPORATION LIMITEDOversold12/10/20148.34724400025.84
KEPPEL TELE & TRANOversold12/10/20141.65535300026.25
KRISENERGY LTD.Oversold12/10/20140.6493500023.04
LIPPO MALLS INDO RETAIL TRUSTOversold12/10/20140.341255000026.12
LUXKING GROUP HOLDINGS LIMITEDOversold12/10/20140.0184000008.25
MIDAS HLDGS LIMITEDOversold12/10/20140.255166900027.73
MIRACH ENERGY LIMITEDOversold12/10/20140.083603000022.34
NAM CHEONG LIMITEDOversold12/10/20140.3151514600026.53
OTTO MARINE LIMITEDOversold12/10/20140.044641200026.23
PACIFIC ANDES RESOURCES DEVLTDOversold12/10/20140.061563400012.16
PACIFIC RADIANCE LTD.Oversold12/10/20140.74468600028.24
RAMBA ENERGY LIMITEDOversold12/10/20140.3586800026.32
RH PETROGAS LIMITEDOversold12/10/20140.335645800017.74
SABANA SHARI'AH COMPLIANT REITOversold12/10/20140.9529700028.75
SAIZEN REAL ESTATE INV TRUSTOversold12/10/20140.8631100021.76
SATS LTD.Oversold12/10/20142.88105300027.84
SEMBCORP MARINE LTDOversold12/10/20142.92425700025.58
SHS HOLDINGS LTD.Oversold12/10/20140.23537300024.7
SIIC ENVIRONMENT HOLDINGS LTD.Oversold12/10/20140.1436662300025.83
SINGAPURA FINANCE LTDOversold12/10/20141.0510600020.37
SUNNINGDALE TECH LTDOversold12/10/20140.1744900022.71
SUNVIC CHEMICAL HOLDINGS LTDOversold12/10/20140.445222800024.41
SWIBER HOLDINGS LIMITEDOversold12/10/20140.275315200029.63
SWISSCO HOLDINGS LIMITEDOversold12/10/20140.52225600016.84
TOP GLOBAL LIMITED W150929Oversold12/10/20140.00140360001.65
TRIYARDS HOLDINGS LIMITEDOversold12/10/20140.49139200020.21
UNITED FIBER SYSTEM LIMITEDOversold12/10/20140.00665000022.34
Posted by at No comments:
Subscribe to: Posts (Atom)