RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Friday, May 23, 2014

Scan 23 May 14

Symbol TypeDateClose PriceVolume13 Day RSI
ASCENDAS HOSPITALITY TRUSTOverbought5/23/20140.75132800075.67
BIOSENSORS MB ECW141001Overbought5/23/20140.08721800074.19
CACHE LOGISTICS TRUSTOverbought5/23/20141.2148200071.43
CAPITAMALLS ASIA LIMITEDOverbought5/23/20142.352950500090.32
CHINA FIBRETECH LTD.Overbought5/23/20140.0362412000073.24
COMFORTDELGRO CORPORATION LTDOverbought5/23/20142.381484200070
COSMOSTEEL HOLDINGS LIMITEDOverbought5/23/20140.4651446300072.38
CWT LIMITEDOverbought5/23/20141.7281500080.54
DBS MB ECW150701Overbought5/23/20140.08750000092.64
DBXT MSCI EMERGING MKTS ETF 10Overbought5/23/20144.1310082070.79
FALCON ENERGY GROUP LIMITEDOverbought5/23/20140.385307400070.64
FORTUNE REAL ESTATE INV TRUSTOverbought5/23/20146.774500079.56
FRASERS CENTREPOINT LIMITEDOverbought5/23/20141.9756500081.25
FRASERS CENTREPOINT TRUSTOverbought5/23/20141.88562500077.57
FRASERS COMMERCIAL TRUSTOverbought5/23/20141.345222700077.39
GLOBAL PALM RESOURCES HLGS LTDOverbought5/23/20140.20523000076.03
GUOCOLEISURE LIMITEDOverbought5/23/20141.065172400078.82
HONG FOK CORPORATION LTDOverbought5/23/20140.875434000077.59
HOTEL PROPERTIES LTDOverbought5/23/20144.0348000073.39
HSI 23000 MB ECW140627Overbought5/23/20140.0823974100070.52
HSI 23800 MB ECW140627Overbought5/23/20140.03644000095.14
HUTCHISON PORT HLDGS TRUST S$Overbought5/23/20140.89564600072.92
HUTCHISON PORT HOLDINGS TRUSTOverbought5/23/20140.722573100075.92
INNOVALUES LIMITEDOverbought5/23/20140.171273700075.38
IS MSCI INDIA 100Overbought5/23/20147.1582470081.1
KEPPEL REITOverbought5/23/20141.26595300072.95
KSH HOLDINGS LIMITEDOverbought5/23/20140.555117100076.02
LANTROVISION (S) LTDOverbought5/23/20140.5832500088.21
LCD GLOBAL INVESTMENTS LTD.Overbought5/23/20140.2051656300084.68
MEGHMANI ORGANICS LIMITEDOverbought5/23/20140.08918500077.96
METRO HOLDINGS LIMITEDOverbought5/23/20140.9585000074.08
OLAM INTERNATIONAL LIMITEDOverbought5/23/20142.241004600071.1
OLAM US$750M 6.75%B180129Overbought5/23/20141.07613500072.95
PENGUIN INTERNATIONAL LIMITEDOverbought5/23/20140.235482300082.71
R H ENERGY LTD.Overbought5/23/20140.15835100083.83
RELIGARE HEALTH TRUSTOverbought5/23/20140.895126900076.11
RH PETROGAS LIMITEDOverbought5/23/20140.835891600071.3
RIVERSTONE HOLDINGS LIMITEDOverbought5/23/20140.89121000075.74
SBS TRANSIT LTDOverbought5/23/20141.670500084.59
SILVERLAKE AXIS LTDOverbought5/23/20140.945354500076.21
SINGAPORE POST LIMITEDOverbought5/23/20141.535744300077.42
SMRT CORPORATION LTDOverbought5/23/20141.481402300080.07
STATS CHIPPAC LTDOverbought5/23/20140.5052490200073.93
STI 3300 MB ECW141031Overbought5/23/20140.073133000085.33
TECHNICS OIL & GAS LIMITEDOverbought5/23/20140.855152000072.26
TECHNICS OIL & GAS W161209Overbought5/23/20140.40575800087.06
VALUETRONICS HOLDINGS LIMITEDOverbought5/23/20140.3767400070.86
YOMA STRATEGIC HOLDINGS LTDOverbought5/23/20140.86535200076.33
ACMA LTD.Oversold5/23/20140.0211354400028.13
ADDVALUE TECHNOLOGIES LTDOversold5/23/20140.099422400028.45
AMPLEFIELD LIMITEDOversold5/23/20140.0081981100021.6
A-SONIC AEROSPACE LIMITEDOversold5/23/20140.08543400029.77
CEFC INTERNATIONAL LIMITEDOversold5/23/20140.033120000019.29
CHANGJIANG FERTILIZER HLGS LTDOversold5/23/20140.03214000024.96
CHINA ENVIRONMENT LTD.Oversold5/23/20140.315234000024.11
CHINA FLEXIBLE PACK HLDG LTDOversold5/23/20140.014194700025.72
CHINA NEW TOWN DEVT CO LIMITEDOversold5/23/20140.082271300024.71
CSE GLOBAL LTDOversold5/23/20140.55152800027.98
DBS MB EPW140701Oversold5/23/20140.08435000014.35
DBS MB EPW140702Oversold5/23/20140.01881000017.78
DEBAO PROPERTY DEVELOPMENT LTDOversold5/23/20140.044139400014.88
DEL MONTE PACIFIC LIMITEDOversold5/23/20140.555187800026.8
DELONG HOLDINGS LIMITEDOversold5/23/20140.3150600021.81
EZRA MB ECW140805Oversold5/23/20140.0392000007.01
GMG GLOBAL LTDOversold5/23/20140.082298200023.09
HOTUNG INVESTMENT HLDGS LTDOversold5/23/20140.149408700026.91
HSI 22200 MB EPW140627Oversold5/23/20140.058202900027.14
MACQUARIE INT'L INFRA FUND LTDOversold5/23/20140.09459500012.42
MEMSTAR TECHNOLOGY LTD.Oversold5/23/20140.014564000029.01
NAM LEE PRESSED METAL INDS LTDOversold5/23/20140.2920100017.47
NOL MB ECW140702Oversold5/23/20140.01750000017.29
OCEAN SKY INTERNATIONAL LTDOversold5/23/20140.13263700028.83
OTTO MARINE LIMITEDOversold5/23/20140.0671260800024.09
PACIFIC ANDES RESOURCES DEVLTDOversold5/23/20140.117161900025.62
PAVILLON HOLDINGS LTD.Oversold5/23/20140.125153900029.75
STRAITS TRADING CO. LTDOversold5/23/2014311300011.42
SUPER GROUP LTD.Oversold5/23/20142.86215900017.59
SWIBER HOLDINGS LIMITEDOversold5/23/20140.57316700025.13
TIONG SENG HOLDINGS LIMITEDOversold5/23/20140.18239500027.87
WILMAR MB ECW140801Oversold5/23/20140.01820000021.29
YANGZIJIANG MB ECW140602Oversold5/23/20140.00520000013.87

Scan 22 May 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS PROPERTY SECURITIES FUNDOverbought5/22/20140.1371400085.68
ASCENDAS HOSPITALITY TRUSTOverbought5/22/20140.74183800070.13
BIOSENSORS MB ECW141001Overbought5/22/20140.08484000070.79
BIOSENSORS MB ECW150102Overbought5/22/20140.05544200099.91
CAPITAMALLS ASIA LIMITEDOverbought5/22/20142.352968300090.32
CWT LIMITEDOverbought5/22/20141.73202300083.88
DBS MB ECW140905Overbought5/22/20140.189124200076.24
FORTUNE REAL ESTATE INV TRUSTOverbought5/22/20146.6114900076.42
FRASERS CENTREPOINT LIMITEDOverbought5/22/20141.97554500082.5
FRASERS CENTREPOINT TRUSTOverbought5/22/20141.875149300075.47
FRASERS COMMERCIAL TRUSTOverbought5/22/20141.33172100073.58
GLOBAL PALM RESOURCES HLGS LTDOverbought5/22/20140.20516000076.03
GUOCOLEISURE LIMITEDOverbought5/22/20141.06980200078.13
HANKORE ENVIRONMENT TEC GRPLTDOverbought5/22/20140.93368500096.99
HEALTH MANAGEMENT INTL LTDOverbought5/22/20140.18924700080.03
HOTEL PROPERTIES LTDOverbought5/22/20144.02146900072.97
HSI 22800 UB ECW140627Overbought5/22/20140.08816000082.9
HSI 23000 MB ECW140627Overbought5/22/20140.081255900070.27
HSI 23800 MB ECW140627Overbought5/22/20140.036190200095.14
HUTCHISON PORT HLDGS TRUST S$Overbought5/22/20140.8944900070.78
HUTCHISON PORT HOLDINGS TRUSTOverbought5/22/20140.711836600071.26
IHH HEALTHCARE BERHADOverbought5/22/20141.6267900074.17
INNOVALUES LIMITEDOverbought5/22/20140.167196900071.77
IS MSCI INDIA 100Overbought5/22/20147.16124810082.24
KEPPEL REITOverbought5/22/20141.26272400072.95
KSH HOLDINGS LIMITEDOverbought5/22/20140.555224200076.02
LANTROVISION (S) LTDOverbought5/22/20140.585140700091.4
LCD GLOBAL INVESTMENTS LTD.Overbought5/22/20140.24102400082.69
MEGHMANI ORGANICS LIMITEDOverbought5/22/20140.08452100073.9
NIKKEI225 14500 MB ECW140912Overbought5/22/20140.15511500082.51
NOBLE GROUP MB ECW150105Overbought5/22/20140.06512000083.1
PENGUIN INTERNATIONAL LIMITEDOverbought5/22/20140.2351332600082.71
POWERMATIC DATA SYSTEMS LTDOverbought5/22/20140.15514700072.27
R H ENERGY LTD W170108Overbought5/22/20140.028130000100
R H ENERGY LTD.Overbought5/22/20140.16102700086.89
RELIGARE HEALTH TRUSTOverbought5/22/20140.89561500074.14
ROTARY ENGINEERING LIMITEDOverbought5/22/20140.82478900077.31
SBS TRANSIT LTDOverbought5/22/20141.6105250084.59
SINGAPORE POST LIMITEDOverbought5/22/20141.561155800089.62
SINJIA LAND LIMITEDOverbought5/22/20140.205525100072.01
SMRT CORPORATION LTDOverbought5/22/20141.473565100079.52
STATS CHIPPAC LTDOverbought5/22/20140.491582300071.95
TECHNICS OIL & GAS W161209Overbought5/22/20140.37529800083.63
UOB MB ECW150102Overbought5/22/20140.11515000098.69
VALUETRONICS HOLDINGS LIMITEDOverbought5/22/20140.375255600075.7
ADDVALUE TECHNOLOGIES LTDOversold5/22/20140.099381500028.45
AMPLEFIELD LIMITEDOversold5/22/20140.0084965000021.6
A-SONIC AEROSPACE LIMITEDOversold5/22/20140.08130200015.27
CHINA ENVIRONMENT LTD.Oversold5/22/20140.315298100024.11
CHINA NEW TOWN DEVT CO LIMITEDOversold5/22/20140.081113300019.39
CHINA XLX FERTILISER LTD.Oversold5/22/20140.385133800026.02
CSE GLOBAL LTDOversold5/22/20140.55560000029.94
DBS MB EPW140701Oversold5/22/20140.08390000013.06
DEL MONTE PACIFIC LIMITEDOversold5/22/20140.56253800028.1
DELONG HOLDINGS LIMITEDOversold5/22/20140.33578800027.92
EXCELPOINT TECHNOLOGY LTDOversold5/22/20140.09113600029.62
FTSECHINAA50 7600 MBECW140627Oversold5/22/20140.00620000021.58
FUXING CHINA GROUP LIMITEDOversold5/22/20140.03340000025.95
GLOBAL YELLOW PAGES LIMITEDOversold5/22/20140.075325000029.99
GMG GLOBAL LTDOversold5/22/20140.083156400025.67
HSI 22200 MB EPW140627Oversold5/22/20140.065757900028.43
INFORMATICS EDUCATION LTD.Oversold5/22/20140.08171200025.18
IPC CORPORATION LIMITEDOversold5/22/20140.13813300024.32
MACQUARIE INT'L INFRA FUND LTDOversold5/22/20140.09535000013.6
MEMSTAR TECHNOLOGY LTD.Oversold5/22/20140.014420800029.01
NAM LEE PRESSED METAL INDS LTDOversold5/22/20140.2927800017.47
NOL MB ECW140702Oversold5/22/20140.01850000018.74
OCEAN SKY INTERNATIONAL LTDOversold5/22/20140.13232000028.83
OTTO MARINE LIMITEDOversold5/22/20140.068505200025.7
PACIFIC ANDES RESOURCES DEVLTDOversold5/22/20140.11728000025.62
SECOND CHANCE PROP W170724Oversold5/22/20140.025115000023.71
STI 3050 MB EPW140829Oversold5/22/20140.03815000020.02
STRAITS TRADING CO. LTDOversold5/22/2014318000011.42
SUPER GROUP LTD.Oversold5/22/20142.86192900017.59
SWIBER HOLDINGS LIMITEDOversold5/22/20140.56320500016.67
TIONG SENG HOLDINGS LIMITEDOversold5/22/20140.18331300029.44
TRANSCU GROUP LIMITEDOversold5/22/20140.001125200029.17
VENTURE CORPORATION LIMITEDOversold5/22/20147.1629100026.38
WILMAR MB ECW140801Oversold5/22/20140.0255000023.38

Wednesday, May 21, 2014

Scan 21 May 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS PROPERTY SECURITIES FUNDOverbought5/21/20140.12350200081.65
AMARA HOLDINGS LTDOverbought5/21/20140.605122400082.66
BIOSENSORS INT'L GROUP LTD.Overbought5/21/20141.021431700072.43
CAPITAMALLS ASIA LIMITEDOverbought5/21/20142.35469600090.32
CAPITARETAIL CHINA TRUSTOverbought5/21/20141.535186600075.49
CROESUS RETAIL TRUSTOverbought5/21/20140.975173600077.87
CWT LIMITEDOverbought5/21/20141.7303700081.79
FORTUNE REAL ESTATE INV TRUSTOverbought5/21/20146.5345800073
FRASERS CENTREPOINT LIMITEDOverbought5/21/20141.965161700081.99
FRASERS COMMERCIAL TRUSTOverbought5/21/20141.32399300070.52
GLOBAL PALM RESOURCES HLGS LTDOverbought5/21/20140.20518100076.03
GUOCOLEISURE LIMITEDOverbought5/21/20141.03874800073.27
HEALTH MANAGEMENT INTL LTDOverbought5/21/20140.18822300079.18
HOTEL PROPERTIES LTDOverbought5/21/20144.03106500074.05
HUTCHISON PORT HLDGS TRUST S$Overbought5/21/20140.895105700076.36
HUTCHISON PORT HOLDINGS TRUSTOverbought5/21/20140.711566100071.26
IS MSCI INDIA 100Overbought5/21/20147.1170870080.74
JOYAS INTERNATIONAL HLDGS LTDOverbought5/21/20140.031141100081.47
KEPPEL REITOverbought5/21/20141.265480600077.43
KSH HOLDINGS LIMITEDOverbought5/21/20140.5587800074.16
LANTROVISION (S) LTDOverbought5/21/20140.58331500091.1
LCD GLOBAL INVESTMENTS LTD.Overbought5/21/20140.1932313900079.2
LORENZO INTERNATIONAL LIMITEDOverbought5/21/20140.08513100073.15
MAPLETREE GREATER CHINACOMM TROverbought5/21/20140.895289300071.79
MAPLETREE LOGISTICS TRUSTOverbought5/21/20141.19403800070.23
NIKKEI225 14000 MB EPW140912Overbought5/21/20140.16850000081.22
OVERSEAS EDUCATION LIMITEDOverbought5/21/2014113100072.68
PACIFIC RADIANCE LTD.Overbought5/21/20141.1843500071.82
PENGUIN INTERNATIONAL LIMITEDOverbought5/21/20140.23532600081.17
PETRA FOODS LIMITEDOverbought5/21/20143.9216700077.97
PNE INDUSTRIES LTDOverbought5/21/20140.13723900083.04
R H ENERGY LTD.Overbought5/21/20140.1416200080.23
SBS TRANSIT LTDOverbought5/21/20141.41514600074.61
SINGAPORE POST LIMITEDOverbought5/21/20141.541191800088.25
SINJIA LAND LIMITEDOverbought5/21/20140.205171900072.01
SMRT CORPORATION LTDOverbought5/21/20141.4351103400077.5
STATS CHIPPAC LTDOverbought5/21/20140.495675200073.67
STI 3350 MB EPW141031Overbought5/21/20140.12695000075.85
TECHNICS OIL & GAS W161209Overbought5/21/20140.36594500082.18
TEE INTERNATIONAL LIMITEDOverbought5/21/20140.3180600071.56
VALUETRONICS HOLDINGS LIMITEDOverbought5/21/20140.38431800080.79
ACMA LTD.Oversold5/21/20140.0211244800020.2
ADDVALUE TECHNOLOGIES LTDOversold5/21/20140.11133200029.03
AMPLEFIELD LIMITEDOversold5/21/20140.0083950600021.6
A-SONIC AEROSPACE LIMITEDOversold5/21/20140.08252800016.03
BAKER TECHNOLOGY LIMITEDOversold5/21/20140.2640100025.83
CAPITALAND MB EPW140901Oversold5/21/20140.02260000017.16
CHINA ENVIRONMENT LTD.Oversold5/21/20140.295587800012.87
CHINA NEW TOWN DEVT CO LIMITEDOversold5/21/20140.08217700020.74
COURTS ASIA LIMITEDOversold5/21/20140.515100900026.38
CSE GLOBAL LTDOversold5/21/20140.5586100025.1
DBS MB EPW140701Oversold5/21/20140.084120000013.25
DBS MB EPW140702Oversold5/21/20140.01811100015.26
EZRA MB ECW140805Oversold5/21/20140.0434000008.15
GLOBAL YELLOW PAGES LIMITEDOversold5/21/20140.075137200029.99
GMG GLOBAL LTDOversold5/21/20140.08465800028.61
INFORMATICS EDUCATION LTD.Oversold5/21/20140.08238300029.09
MACQUARIE INT'L INFRA FUND LTDOversold5/21/20140.095170100013.6
MEMSTAR TECHNOLOGY LTD.Oversold5/21/20140.014811400029.01
NAM LEE PRESSED METAL INDS LTDOversold5/21/20140.29513200027.52
NIKKEI225 14000 MB ECW140613Oversold5/21/20140.07430000015.74
OTTO MARINE LIMITEDOversold5/21/20140.068815800025.7
PACIFIC ANDES RESOURCES DEVLTDOversold5/21/20140.11784200025.62
STI 3150 MB EPW141231Oversold5/21/20140.09550000022.55
STRAITS TRADING CO. LTDOversold5/21/2014323200011.42
SUPER GROUP LTD.Oversold5/21/20142.9191900018.81
SWIBER HOLDINGS LIMITEDOversold5/21/20140.575168300019.76
VALUEMAX GROUP LIMITEDOversold5/21/20140.4234700022.6
VENTURE CORPORATION LIMITEDOversold5/21/20147.1837500027.55
WILMAR INTERNATIONAL LIMITEDOversold5/21/20143.19918400028.1