Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Monday, March 24, 2014

Scan 21 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AIMS PROPERTY SECURITIES FUND	Overbought	3/21/2014	0.095	148000	89.39
AZTECH GROUP LTD.	Overbought	3/21/2014	0.148	3239000	82.15
BENG KUANG MARINE LIMITED	Overbought	3/21/2014	0.173	12571000	79.95
BOUSTEAD SINGAPORE LIMITED	Overbought	3/21/2014	1.92	5214000	81.51
BREADTALK GROUP LIMITED	Overbought	3/21/2014	1.1	985000	77.98
CENTURION CORPORATION W171027	Overbought	3/21/2014	0.27	116000	75.11
CHEMOIL ENERGY LIMITED	Overbought	3/21/2014	0.395	341000	83.25
CWT LIMITED	Overbought	3/21/2014	1.385	3288000	70.52
FIRST SHIP LEASE TRUST	Overbought	3/21/2014	0.095	397000	74.92
FRAGRANCE GROUP LIMITED	Overbought	3/21/2014	0.25	3081000	72.41
FRASER AND NEAVE LIMITED	Overbought	3/21/2014	3.68	2432000	70.41
GLOBAL PREMIUM HOTELS LIMITED	Overbought	3/21/2014	0.33	5668000	84.91
GLOBAL TECH (HLDGS) LIMITED	Overbought	3/21/2014	0.019	58788000	81.17
GOODPACK LIMITED	Overbought	3/21/2014	2.25	895000	84.52
HANKORE ENVIRONMENT TEC GRPLTD	Overbought	3/21/2014	0.148	131997000	81.77
HG METAL MANUFACTURING LTD	Overbought	3/21/2014	0.091	10023000	70.58
MANHATTAN RESOURCES LIMITED	Overbought	3/21/2014	0.645	119000	78.32
NSL LTD.	Overbought	3/21/2014	2.04	139000	90.79
OLAM INTERNATIONAL LIMITED	Overbought	3/21/2014	2.23	10509000	85.26
OLAM INTERNATIONAL W180129	Overbought	3/21/2014	0.5	205000	87.25
OLAM US$750M 6.75%B180129	Overbought	3/21/2014	1.039	408000	89.18
PAVILLON HOLDINGS LTD.	Overbought	3/21/2014	0.15	2699000	71.5
RAMBA ENERGY LIMITED	Overbought	3/21/2014	0.665	5531000	82.8
RH PETROGAS LIMITED	Overbought	3/21/2014	0.62	21638000	72.72
SINGAPORE LAND LIMITED	Overbought	3/21/2014	9.53	365000	74.79
SRI TRANG AGRO-INDUSTRY PCL	Overbought	3/21/2014	0.59	113000	71.72
STRACO CORPORATION LIMITED	Overbought	3/21/2014	0.56	226000	76.11
SWEE HONG LIMITED	Overbought	3/21/2014	0.3	951000	85.85
UMS HOLDINGS LIMITED	Overbought	3/21/2014	0.735	1364000	74.93
UNITED ENGINEERS LTD ORD	Overbought	3/21/2014	2.02	782000	76.16
UNITED ENVIROTECH LTD	Overbought	3/21/2014	1.48	6218000	75.83
VALUETRONICS HOLDINGS LIMITED	Overbought	3/21/2014	0.305	1641000	75.13
VARD HOLDINGS LIMITED	Overbought	3/21/2014	1.02	3691000	75.74
XINREN ALUMINUM HOLDINGS LTD	Overbought	3/21/2014	0.495	1794000	71.93
ASIA FASHION HOLDINGS LIMITED	Oversold	3/21/2014	0.05	200000	29.1
ASIASONS CAPITAL LIMITED	Oversold	3/21/2014	0.057	14083000	28.65
ASJ HOLDINGS LTD	Oversold	3/21/2014	0.027	307000	23.69
COMPACT METAL INDUS W161110	Oversold	3/21/2014	0.013	4126000	29.08
COSMOSTEEL HOLDINGS LIMITED	Oversold	3/21/2014	0.345	466000	24.15
DBS MB ECW140602	Oversold	3/21/2014	0.023	430000	22.12
DBS MB ECW140604	Oversold	3/21/2014	0.062	1540000	27.91
DEBAO PROPERTY DEVELOPMENT LTD	Oversold	3/21/2014	0.058	626000	27.57
FAR EAST ORCHARD LIMITED	Oversold	3/21/2014	1.52	895000	28.13
FORELAND FABRICTECH HLDS LTD	Oversold	3/21/2014	0.016	300000	20.75
FORTUNE REAL ESTATE INV TRUST	Oversold	3/21/2014	5.6	7985000	25.96
GEMS TV HOLDINGS LIMITED	Oversold	3/21/2014	0.002	5635000	14.62
GLOBAL INVESTMENTS LIMITED	Oversold	3/21/2014	0.137	634000	21.72
GLOBAL YELLOW PAGES LIMITED	Oversold	3/21/2014	0.086	538000	26.3
GLOBALLOGISTICPROPMBECW150102	Oversold	3/21/2014	0.046	250000	18.17
HSI 22200 MB ECW140429	Oversold	3/21/2014	0.055	46076000	29.08
HSI 25000 MB ECW141230	Oversold	3/21/2014	0.044	200000	29.35
IPC CORPORATION LIMITED	Oversold	3/21/2014	0.143	288000	28.35
JIUTIAN CHEMICAL GROUP LIMITED	Oversold	3/21/2014	0.069	1954000	28.86
LYXOR JAPAN (TOPIX) FUND 10	Oversold	3/21/2014	1.11	266490	27.1
M DEVELOPMENT LTD.	Oversold	3/21/2014	0.011	775000	28.2
MACQUARIE INT'L INFRA FUND LTD	Oversold	3/21/2014	0.105	327000	29.21
OCEANUS GROUP LIMITED	Oversold	3/21/2014	0.016	5253000	29.74
OUE LIMITED	Oversold	3/21/2014	2.24	472000	28.18
PACIFIC ANDES RESOURCES DEVLTD	Oversold	3/21/2014	0.117	15702000	16.08
STARHUB MB ECW150102	Oversold	3/21/2014	0.038	600000	4.77
SWING MEDIA TECHNOLOGY GRP LTD	Oversold	3/21/2014	0.063	3698000	26.44

Wednesday, March 19, 2014

Scan 19 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AMTEK ENGINEERING LTD	Overbought	3/19/2014	0.705	6560000	79.41
ASCENDAS INDIA TRUST	Overbought	3/19/2014	0.78	177000	72.44
BOUSTEAD SINGAPORE LIMITED	Overbought	3/19/2014	1.85	672000	73.87
BREADTALK GROUP LIMITED	Overbought	3/19/2014	1.055	1984000	72.29
CHEMOIL ENERGY LIMITED	Overbought	3/19/2014	0.395	367000	83.25
FIRST SHIP LEASE TRUST	Overbought	3/19/2014	0.092	1316000	71.65
FRAGRANCE GROUP LIMITED	Overbought	3/19/2014	0.25	5054000	72.41
GLOBAL PREMIUM HOTELS LIMITED	Overbought	3/19/2014	0.33	5111000	84.91
GLOBAL TECH (HLDGS) LIMITED	Overbought	3/19/2014	0.012	22741000	71.31
GOODPACK LIMITED	Overbought	3/19/2014	2.23	1304000	83.71
HANKORE ENVIRONMENT TEC GRPLTD	Overbought	3/19/2014	0.143	159584000	78.18
HSI 22600 MB EPW140429	Overbought	3/19/2014	0.215	130000	84.79
LINC ENERGY LTD	Overbought	3/19/2014	1.43	921000	70.16
MANHATTAN RESOURCES LIMITED	Overbought	3/19/2014	0.66	569000	83.34
MEMSTAR TECHNOLOGY LTD.	Overbought	3/19/2014	0.135	30712000	70.69
NSL LTD.	Overbought	3/19/2014	1.96	125000	85.78
OLAM INTERNATIONAL LIMITED	Overbought	3/19/2014	2.22	25915000	86.41
OLAM INTERNATIONAL W180129	Overbought	3/19/2014	0.505	1813000	89.46
OLAM US$750M 6.75%B180129	Overbought	3/19/2014	1.036	1432000	90.41
RAMBA ENERGY LIMITED	Overbought	3/19/2014	0.65	13995000	79.59
SINARMAS LAND LIMITED	Overbought	3/19/2014	0.565	1310000	71.12
SINGAPORE LAND LIMITED	Overbought	3/19/2014	9.51	428000	74.08
SWEE HONG LIMITED	Overbought	3/19/2014	0.29	1612000	84.36
TECHNICS OIL & GAS LIMITED	Overbought	3/19/2014	0.72	1395000	70.87
THAI BEVERAGE PUBLIC CO LTD	Overbought	3/19/2014	0.635	12634000	72.57
TUAN SING HOLDINGS LIMITED	Overbought	3/19/2014	0.33	803000	77.84
UMS HOLDINGS LIMITED	Overbought	3/19/2014	0.74	1196000	81.14
UNITED ENGINEERS LTD ORD	Overbought	3/19/2014	2.01	2086000	75.24
UNITED ENVIROTECH LTD	Overbought	3/19/2014	1.445	3429000	73.64
VARD HOLDINGS LIMITED	Overbought	3/19/2014	0.99	1816000	71.35
ADVANCE SCT LIMITED	Oversold	3/19/2014	0.003	801000	20.28
CACOLA FURNITURE INTL LIMITED	Oversold	3/19/2014	0.011	479000	29.39
CHINA ENVIRONMENT LTD.	Oversold	3/19/2014	0.44	1257000	28.22
CHINA KANGDA FOOD COMPANY LTD	Oversold	3/19/2014	0.077	159000	15.83
COSMOSTEEL HOLDINGS LIMITED	Oversold	3/19/2014	0.35	1536000	25.45
DBS GROUP HOLDINGS LTD	Oversold	3/19/2014	15.75	8071000	29.16
DBS MB ECW140602	Oversold	3/19/2014	0.023	260000	20.57
DBS MB ECW140604	Oversold	3/19/2014	0.06	3795000	22.99
FEDERAL INT(2000) LTD	Oversold	3/19/2014	0.03	17741000	21.92
GEMS TV HOLDINGS LIMITED	Oversold	3/19/2014	0.002	1206000	8.75
GLOBAL INVESTMENTS LIMITED	Oversold	3/19/2014	0.136	1496000	14.89
GLOBAL LOGISTIC PROP LIMITED	Oversold	3/19/2014	2.64	21883000	27.88
GLOBAL YELLOW PAGES W140910	Oversold	3/19/2014	0.001	262000	6.19
HSI 22200 MB ECW140429	Oversold	3/19/2014	0.066	64163000	28.5
HSI 22800 MB ECW140328	Oversold	3/19/2014	0.001	250000	28.59
HSI 25000 MB ECW141230	Oversold	3/19/2014	0.047	175000	24.86
INNOPAC HOLDINGS LIMITED	Oversold	3/19/2014	0.016	32727000	29.82
JADASON ENTERPRISES LTD	Oversold	3/19/2014	0.043	250000	21.51
JIUTIAN CHEMICAL GROUP LIMITED	Oversold	3/19/2014	0.069	1870000	24.89
M DEVELOPMENT LTD.	Oversold	3/19/2014	0.011	978000	28.2
MACQUARIE INT'L INFRA FUND LTD	Oversold	3/19/2014	0.105	3435000	29.21
OCBC BK MB ECW140801	Oversold	3/19/2014	0.052	600000	27.54
OCEANUS GROUP LIMITED	Oversold	3/19/2014	0.016	12670000	29.74
PACIFIC ANDES RESOURCES DEVLTD	Oversold	3/19/2014	0.123	2786000	23.08
SAPPHIRE CORPORATION LIMITED	Oversold	3/19/2014	0.071	529000	24.66
STARHUB MB ECW150102	Oversold	3/19/2014	0.04	300000	5.03
SWING MEDIA TECHNOLOGY GRP LTD	Oversold	3/19/2014	0.061	4953000	15.95
UNIVERSAL RESOURCE & SVCS LTD	Oversold	3/19/2014	0.078	352000	26.79

Tuesday, March 18, 2014

Scan 18 Mar 14

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AMTEK ENGINEERING LTD	Overbought	3/18/2014	0.73	5860000	89.56
ASCENDAS INDIA TRUST	Overbought	3/18/2014	0.785	840000	75.88
AUSGROUP LIMITED	Overbought	3/18/2014	0.315	7072000	71.72
BOUSTEAD SINGAPORE LIMITED	Overbought	3/18/2014	1.855	1156000	75.84
CHEMOIL ENERGY LIMITED	Overbought	3/18/2014	0.395	1001000	83.25
GLOBAL PREMIUM HOTELS LIMITED	Overbought	3/18/2014	0.33	4598000	84.91
GOODPACK LIMITED	Overbought	3/18/2014	2.03	209000	70.63
HANKORE ENVIRONMENT TEC GRPLTD	Overbought	3/18/2014	0.14	157075008	75.69
HONG FOK CORPORATION LTD	Overbought	3/18/2014	0.74	173000	70.96
HSI 22600 MB EPW140429	Overbought	3/18/2014	0.225	205000	87.88
INTRACO LIMITED	Overbought	3/18/2014	0.505	146000	81.88
JARDINE CYCLE & CARRIAGE LTD	Overbought	3/18/2014	43.84	328000	70.45
LINC ENERGY LTD	Overbought	3/18/2014	1.445	1100000	73.55
MANHATTAN RESOURCES LIMITED	Overbought	3/18/2014	0.67	2437000	86.1
MIYOSHI PRECISION LIMITED	Overbought	3/18/2014	0.061	183000	73.56
NSL LTD.	Overbought	3/18/2014	1.92	198000	81.22
OLAM INTERNATIONAL LIMITED	Overbought	3/18/2014	2.22	10958000	86.41
OLAM INTERNATIONAL W180129	Overbought	3/18/2014	0.5	929000	89.2
OLAM US$750M 6.75%B180129	Overbought	3/18/2014	1.03	1343000	89.01
PHARMESIS INTERNATIONAL LTD.	Overbought	3/18/2014	0.049	190000	92.89
RAMBA ENERGY LIMITED	Overbought	3/18/2014	0.64	12938000	76.94
RELIGARE HEALTH TRUST	Overbought	3/18/2014	0.845	294000	71.5
SINARMAS LAND LIMITED	Overbought	3/18/2014	0.56	2815000	70.17
SINGAPORE LAND LIMITED	Overbought	3/18/2014	9.5	715000	73.75
STRACO CORPORATION LIMITED	Overbought	3/18/2014	0.55	283000	82.98
SUNTEC REAL ESTATE INV TRUST	Overbought	3/18/2014	1.69	4261000	70.06
SWEE HONG LIMITED	Overbought	3/18/2014	0.29	1897000	84.36
THAI BEVERAGE PUBLIC CO LTD	Overbought	3/18/2014	0.625	52978000	70.39
TUAN SING HOLDINGS LIMITED	Overbought	3/18/2014	0.33	1240000	77.84
UMS HOLDINGS LIMITED	Overbought	3/18/2014	0.745	1722000	84.68
UNITED ENGINEERS LTD ORD	Overbought	3/18/2014	2.06	2514000	90.01
UNITED ENVIROTECH LTD	Overbought	3/18/2014	1.455	6950000	75.94
VARD HOLDINGS LIMITED	Overbought	3/18/2014	0.995	3531000	73.34
XINREN ALUMINUM HOLDINGS LTD	Overbought	3/18/2014	0.495	4225000	76.03
ADVANCE SCT LIMITED	Oversold	3/18/2014	0.003	3225000	20.28
CACOLA FURNITURE INTL LIMITED	Oversold	3/18/2014	0.01	655000	22.34
CHINA ENVIRONMENT LTD.	Oversold	3/18/2014	0.44	1467000	28.22
COSMOSTEEL HOLDINGS LIMITED	Oversold	3/18/2014	0.365	882000	29.9
DBS MB ECW140602	Oversold	3/18/2014	0.025	150000	21.56
DBS MB ECW140604	Oversold	3/18/2014	0.064	2225000	24.06
EZION HOLDINGS LIMITED	Oversold	3/18/2014	2.04	14972000	28.68
EZION MB ECW150102	Oversold	3/18/2014	0.089	210000	7.47
EZRA BP ECW140402	Oversold	3/18/2014	0.007	200000	1.54
EZRA MB ECW140801	Oversold	3/18/2014	0.021	180000	9.16
FAR EAST ORCHARD LIMITED	Oversold	3/18/2014	1.54	374000	28.3
FEDERAL INT(2000) LTD	Oversold	3/18/2014	0.031	44057000	22.91
GEMS TV HOLDINGS LIMITED	Oversold	3/18/2014	0.002	362000	8.75
GLOBAL INVESTMENTS LIMITED	Oversold	3/18/2014	0.137	496000	16.08
HSI 22200 MB ECW140429	Oversold	3/18/2014	0.067	74419000	28.64
HSI 22800 MB ECW140328	Oversold	3/18/2014	0.002	3170000	28.83
JADASON ENTERPRISES LTD	Oversold	3/18/2014	0.043	200000	21.51
JIUTIAN CHEMICAL GROUP LIMITED	Oversold	3/18/2014	0.07	2244000	26.94
MACQUARIE INT'L INFRA FUND LTD	Oversold	3/18/2014	0.105	2318000	29.21
MIDAS HLDGS LIMITED	Oversold	3/18/2014	0.43	9347000	28.64
OCEANUS GROUP LIMITED	Oversold	3/18/2014	0.016	2808000	29.74
PACIFIC ANDES RESOURCES DEVLTD	Oversold	3/18/2014	0.125	2900000	26.33
SAPPHIRE CORPORATION LIMITED	Oversold	3/18/2014	0.071	553000	24.66
SINGTEL MB ECW140603	Oversold	3/18/2014	0.036	300000	28.4
SINGTEL MB ECW150119	Oversold	3/18/2014	0.037	1000000	10.2
STARHUB MB ECW150102	Oversold	3/18/2014	0.038	300000	0.01
SWING MEDIA TECHNOLOGY GRP LTD	Oversold	3/18/2014	0.062	2773000	16.98
YANGZIJIANG SHIPBLDG HLDGS LTD	Oversold	3/18/2014	1.045	11765000	24.58