Singapore Stock Market RSI Scanner

RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Saturday, June 22, 2013

Scan 21 Jun 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
BLUMONT GROUP LTD.	Overbought	6/21/2013	1.105	3381000	74.57
CHINA MINING INTERNATIONAL LTD	Overbought	6/21/2013	0.053	451000	73.94
EZRA BP ECW140402	Overbought	6/21/2013	0.036	300000	93.73
GENTING SIN MB EPW131202	Overbought	6/21/2013	0.083	1679000	84.64
HSI 21400 BP EPW130829	Overbought	6/21/2013	0.194	320000	90.26
ISDN HOLDINGS LIMITED	Overbought	6/21/2013	1.415	6805000	74.55
OKH GLOBAL LTD.	Overbought	6/21/2013	0.37	11027000	73.7
PAN PACIFIC HOTELS GRP LIMITED	Overbought	6/21/2013	2.53	111000	72.66
SMRT CORPORATION LTD	Overbought	6/21/2013	1.525	2909000	76.36
STI 2950 MB EPW131231	Overbought	6/21/2013	0.071	285000	71.42
STI 3250 MB EPW131031	Overbought	6/21/2013	0.121	1030000	73.46
TSIT WING INTL HOLDINGS LTD	Overbought	6/21/2013	0.305	414000	98.21
ASCENDAS REAL ESTATE INV TRUST	Oversold	6/21/2013	2.19	19690000	25.92
BIOSENSORS INT'L GROUP LTD.	Oversold	6/21/2013	1.06	2495000	23.89
BIOSENSORS MB ECW131202	Oversold	6/21/2013	0.026	400000	3.93
CAPITALAND LIMITED	Oversold	6/21/2013	3.05	42986000	26.09
CAPITALAND MB ECW131202	Oversold	6/21/2013	0.022	3477000	22.08
CAPITAMALL TRUST	Oversold	6/21/2013	1.95	20750000	24.21
CAPITAMALLS ASIA LIMITED	Oversold	6/21/2013	1.795	10195000	28.26
CAPITARETAIL CHINA TRUST	Oversold	6/21/2013	1.45	809000	29.02
CDL HOSPITALITY TRUSTS	Oversold	6/21/2013	1.725	5863000	27.69
CHINA KUNDA TECH HOLDINGS LTD	Oversold	6/21/2013	0.028	200000	26.35
CHINA PAPER HOLDINGS LIMITED	Oversold	6/21/2013	0.025	2032000	22.34
CHIP ENG SENG CORPORATION LTD	Oversold	6/21/2013	0.685	2694000	27.42
CIVMEC LIMITED	Oversold	6/21/2013	0.845	403000	24.46
CROESUS RETAIL TRUST	Oversold	6/21/2013	0.935	3278000	23.86
CWT LIMITED	Oversold	6/21/2013	1.49	1391000	29.5
DBS GROUP HOLDINGS LTD	Oversold	6/21/2013	15.45	6801000	28.57
DBS MB ECW130801	Oversold	6/21/2013	0.138	5570000	7.84
DBS MB ECW130910	Oversold	6/21/2013	0.066	2734000	21.95
DBS MB ECW131202	Oversold	6/21/2013	0.075	1000000	22.26
DBS MB ECW140602	Oversold	6/21/2013	0.093	300000	18.23
FIRST SHIP LEASE TRUST	Oversold	6/21/2013	0.111	706000	29.13
FRASERS CENTREPOINT TRUST	Oversold	6/21/2013	1.875	2599000	28.42
FUNG CHOI MEDIA GROUP LIMITED	Oversold	6/21/2013	0.119	205000	24.84
GENTING SIN MB ECW131101	Oversold	6/21/2013	0.042	600000	21.11
GLOBAL INVESTMENTS LIMITED	Oversold	6/21/2013	0.145	1690000	20.51
GLOBALLOGISTICPROPMBECW131101	Oversold	6/21/2013	0.055	400000	23.15
GMG GLOBAL LTD	Oversold	6/21/2013	0.106	12310000	27.95
GUOCOLAND LIMITED	Oversold	6/21/2013	1.945	259000	24.24
HSBC UB ECW130916	Oversold	6/21/2013	0.023	6300000	16.71
HSI 25600 MB ECW131230	Oversold	6/21/2013	0.012	150000	6.82
HUTCHISON PORT HLDGS TRUST S$	Oversold	6/21/2013	0.95	2877000	28.17
HUTCHISON PORT HOLDINGS TRUST	Oversold	6/21/2013	0.745	30875000	21.18
HUTCHWHAMPOA UB ECW130927	Oversold	6/21/2013	0.041	11000000	9.84
HYFLUX LTD	Oversold	6/21/2013	1.26	2562000	25.8
INNOPAC HOLDINGS LIMITED	Oversold	6/21/2013	0.138	78522000	15.59
JES INTERNATIONAL HOLDINGS LTD	Oversold	6/21/2013	0.147	1413000	26.4
KEPPEL LAND LIMITED	Oversold	6/21/2013	3.35	7192000	27.97
LIONGOLD CORP LTD W151217	Oversold	6/21/2013	0.138	1943000	24.3
LOW KENG HUAT (SINGAPORE) LTD	Oversold	6/21/2013	0.625	802000	28.34
LYXOR ETF ASIA EX 10	Oversold	6/21/2013	3.98	229500	8.01
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/21/2013	0.169	4979000	9.48
MAPLETREE COMMERCIAL TRUST	Oversold	6/21/2013	1.17	8995000	27.65
MAPLETREE GREATER CHINACOMM TR	Oversold	6/21/2013	0.955	33118000	28.09
MAPLETREE LOGISTICS TRUST	Oversold	6/21/2013	1.07	8720000	22.19
MERMAID MARITIME PUBLIC CO LTD	Oversold	6/21/2013	0.335	670000	26.85
OCBC BK MB ECW131101	Oversold	6/21/2013	0.047	1290000	27.54
OCEAN SKY INTERNATIONAL LTD	Oversold	6/21/2013	0.176	440000	25.43
OCEANUS GROUP LIMITED	Oversold	6/21/2013	0.032	9227000	23.52
PETRA FOODS LIMITED	Oversold	6/21/2013	3.45	307000	9.68
RAFFLES EDUCATION CORP LTD	Oversold	6/21/2013	0.29	958000	23.93
SAPPHIRE CORPORATION LIMITED	Oversold	6/21/2013	0.104	222000	26.16
SINGAPORE AIRLINES LTD	Oversold	6/21/2013	10	3395000	29.23
SPDR GOLD SHARES	Oversold	6/21/2013	125.58	454890	25.5
SUNTEC REAL ESTATE INV TRUST	Oversold	6/21/2013	1.535	25156000	21.56
SUPER GROUP LTD.	Oversold	6/21/2013	3.97	844000	28.13
TPV TECHNOLOGY LIMITED	Oversold	6/21/2013	0.28	179000	14.89
TRANSVIEW HOLDINGS LIMITED	Oversold	6/21/2013	0.099	147000	22.04
UNITED ENGINEERS LTD ORD	Oversold	6/21/2013	2.22	1219000	13.11
UNITED SSE 50 CHINA ETF	Oversold	6/21/2013	1.58	160900	24.41
UOB MB ECW130802	Oversold	6/21/2013	0.017	510000	28.16
UOL GROUP LIMITED	Oversold	6/21/2013	6.1	2162000	27.47
VIZ BRANZ LIMITED	Oversold	6/21/2013	0.655	223000	26.25

Thursday, June 20, 2013

Scan 20 Jun 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AZEUS SYSTEMS HOLDINGS LTD.	Overbought	6/20/2013	0.132	115000	83.1
BLUMONT GROUP LTD.	Overbought	6/20/2013	1.105	3212000	74.57
CHINA MINING INTERNATIONAL LTD	Overbought	6/20/2013	0.052	435000	71.98
ENVIRO-HUB HOLDINGS LTD	Overbought	6/20/2013	0.127	22842000	84.79
HSI 21600 MB EPW130627	Overbought	6/20/2013	0.205	240000	72.29
ISDN HOLDINGS LIMITED	Overbought	6/20/2013	1.42	33647000	75.25
OKH GLOBAL LTD.	Overbought	6/20/2013	0.36	7150000	71.88
STI 3250 MB EPW131031	Overbought	6/20/2013	0.115	195000	71.52
TSIT WING INTL HOLDINGS LTD	Overbought	6/20/2013	0.305	385000	98.21
WEIYE HOLDINGS LIMITED	Overbought	6/20/2013	0.053	500000	70.74
WILMAR MB EPW131202	Overbought	6/20/2013	0.048	150000	76.99
ASCENDAS REAL ESTATE INV TRUST	Oversold	6/20/2013	2.25	17477000	29.75
BIOSENSORS INT'L GROUP LTD.	Oversold	6/20/2013	1.055	3568000	21.49
CAPITALAND LIMITED	Oversold	6/20/2013	3.12	30084000	28.97
CAPITALAND MB ECW131202	Oversold	6/20/2013	0.027	8435000	24.22
CAPITAMALL TRUST	Oversold	6/20/2013	2	14558000	28.54
CAPITAMALLS ASIA LIMITED	Oversold	6/20/2013	1.805	10575000	29.26
CAPITARETAIL CHINA TRUST	Oversold	6/20/2013	1.45	1956000	29.02
CEFC INTERNATIONAL LIMITED	Oversold	6/20/2013	0.042	350000	27.34
CHINA PAPER HOLDINGS LIMITED	Oversold	6/20/2013	0.025	1773000	22.34
CHINASING INVESTMENT HLDG LTD	Oversold	6/20/2013	0.041	110000	15.55
CIVMEC LIMITED	Oversold	6/20/2013	0.855	307000	25.83
CROESUS RETAIL TRUST	Oversold	6/20/2013	0.94	2144000	24.61
DBS MB ECW130910	Oversold	6/20/2013	0.075	13517000	23.37
DBS MB ECW131001	Oversold	6/20/2013	0.039	536000	19.26
DBS MB ECW131202	Oversold	6/20/2013	0.08	1825000	23.62
DBS MB ECW140602	Oversold	6/20/2013	0.099	250000	19.79
EXCELPOINT TECHNOLOGY LTD	Oversold	6/20/2013	0.068	140000	19.86
GENTING SIN MB ECW130910	Oversold	6/20/2013	0.062	200000	11.67
GENTING SIN MB ECW140602	Oversold	6/20/2013	0.062	2000000	15.04
GLOBAL INVESTMENTS LIMITED	Oversold	6/20/2013	0.147	1962000	22.38
GLOBALLOGISTICPROPMBECW131101	Oversold	6/20/2013	0.057	600000	25.11
HSBC UB ECW130916	Oversold	6/20/2013	0.025	7200000	17.24
HSI 21200 MB ECW130627	Oversold	6/20/2013	0.006	9191000	11.93
HSI 21400 UB ECW130627	Oversold	6/20/2013	0.005	1700000	19.29
HSI 21800 MB ECW130627	Oversold	6/20/2013	0.001	800000	16.63
HSI 25600 MB ECW131230	Oversold	6/20/2013	0.017	150000	7.92
HUTCHISON PORT HOLDINGS TRUST	Oversold	6/20/2013	0.75	18284000	22.65
HYFLUX LTD	Oversold	6/20/2013	1.28	771000	29.38
INNOPAC HOLDINGS LIMITED	Oversold	6/20/2013	0.145	123775000	17.9
JB FOODS LIMITED	Oversold	6/20/2013	0.36	801000	29.53
JES INTERNATIONAL HOLDINGS LTD	Oversold	6/20/2013	0.148	552000	27.99
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/20/2013	0.17	3582000	9.59
MAPLETREE GREATER CHINACOMM TR	Oversold	6/20/2013	0.955	7381000	28.09
MAPLETREE LOGISTICS TRUST	Oversold	6/20/2013	1.12	5282000	28.55
MENCAST HOLDINGS LTD.	Oversold	6/20/2013	0.535	116000	28.15
OCBC BK MB ECW131101	Oversold	6/20/2013	0.051	1681000	29.09
OCEAN SKY INTERNATIONAL LTD	Oversold	6/20/2013	0.18	1020000	28.11
OCEANUS GROUP LIMITED	Oversold	6/20/2013	0.031	18278000	19.4
OVERSEAS UNION ENTERPRISE LTD	Oversold	6/20/2013	2.81	2127000	27.29
PETRA FOODS LIMITED	Oversold	6/20/2013	3.6	400000	12.43
RAFFLES EDUCATION CORP LTD	Oversold	6/20/2013	0.29	629000	23.93
SAPPHIRE CORPORATION LIMITED	Oversold	6/20/2013	0.105	160000	28.19
SIIC ENVIRONMENT HOLDINGS LTD.	Oversold	6/20/2013	0.065	750000	29.91
SINGAPORE PRESS MBECW130902	Oversold	6/20/2013	0.023	300000	27.63
SINGTEL MB ECW131202	Oversold	6/20/2013	0.058	2800000	28.71
SINOSTAR PEC HOLDINGS LIMITED	Oversold	6/20/2013	0.08	223000	8.02
STI 3250 MB ECW130830	Oversold	6/20/2013	0.032	4782000	26.06
SUNTEC REAL ESTATE INV TRUST	Oversold	6/20/2013	1.585	17581000	25.38
UNITED ENGINEERS LTD ORD	Oversold	6/20/2013	2.26	857000	14.02
UNITED SSE 50 CHINA ETF	Oversold	6/20/2013	1.6	271900	26.92
UOB MB ECW130802	Oversold	6/20/2013	0.019	390000	28.73
UOL GROUP LIMITED	Oversold	6/20/2013	6.1	1513000	27.47
VIZ BRANZ LIMITED	Oversold	6/20/2013	0.66	455000	28.47

Wednesday, June 19, 2013

Scan 19 Jun 13

Symbol	Type	Date	Close Price	Volume	13 Day RSI
AP OIL INTERNATIONAL LIMITED	Overbought	6/19/2013	0.188	130000	82.95
BLUMONT GROUP LTD.	Overbought	6/19/2013	1.105	3712000	74.57
CHINA ENVIRONMENT LTD.	Overbought	6/19/2013	0.154	1393000	71.32
CHINA FIBRETECH LTD.	Overbought	6/19/2013	0.052	7635000	71.93
CHINA MINING INTERNATIONAL LTD	Overbought	6/19/2013	0.053	536000	77.36
DEVOTION ENERGY GROUP LIMITED	Overbought	6/19/2013	0.15	597000	70.34
ENVIRO-HUB HOLDINGS LTD	Overbought	6/19/2013	0.126	28154000	84.38
OKH GLOBAL LTD.	Overbought	6/19/2013	0.36	9570000	71.88
UOB MB EPW130903	Overbought	6/19/2013	0.24	250000	82.94
BIOSENSORS INT'L GROUP LTD.	Oversold	6/19/2013	1.08	5351000	25.14
CAPITALAND MB ECW131202	Oversold	6/19/2013	0.036	582000	28.87
CHINA MINZHONG MB ECW131001	Oversold	6/19/2013	0.028	150000	29.06
CHINA PAPER HOLDINGS LIMITED	Oversold	6/19/2013	0.024	8980000	15.64
CIVMEC LIMITED	Oversold	6/19/2013	0.87	489000	28.02
CROESUS RETAIL TRUST	Oversold	6/19/2013	0.965	1891000	28.81
DBS MB ECW130910	Oversold	6/19/2013	0.108	8711000	29.9
DBS MB ECW131001	Oversold	6/19/2013	0.057	879000	23.68
FTSECHINAA50 7800 MBECW131030	Oversold	6/19/2013	0.086	206000	29.81
GLOBAL INVACOM GROUP LIMITED	Oversold	6/19/2013	0.165	5549000	15.61
GLOBAL INVESTMENTS LIMITED	Oversold	6/19/2013	0.149	644000	24.43
HSBC UB ECW130916	Oversold	6/19/2013	0.044	10190000	23.88
HSI 21200 MB ECW130627	Oversold	6/19/2013	0.028	8390000	12.95
HSI 21400 UB ECW130627	Oversold	6/19/2013	0.018	3800000	21.22
HSI 21800 MB ECW130627	Oversold	6/19/2013	0.004	664000	17.08
HUTCHISON PORT HOLDINGS TRUST	Oversold	6/19/2013	0.765	17681000	28.04
HUTCHWHAMPOA UB ECW130927	Oversold	6/19/2013	0.053	3100000	11.95
INNOPAC HOLDINGS LIMITED	Oversold	6/19/2013	0.151	146222000	20.28
LYXOR ASIA 10	Oversold	6/19/2013	4.48	240200	11.5
MACQUARIE INT'L INFRA FUND LTD	Oversold	6/19/2013	0.171	1374000	9.7
OCEANUS GROUP LIMITED	Oversold	6/19/2013	0.032	5371000	20.42
OKP HOLDINGS LIMITED	Oversold	6/19/2013	0.4	123000	23.64
PETRA FOODS LIMITED	Oversold	6/19/2013	3.65	211000	13.63
SINGAPORE PRESS MBECW130902	Oversold	6/19/2013	0.024	200000	28.81
SINOSTAR PEC HOLDINGS LIMITED	Oversold	6/19/2013	0.081	353000	8.37
UNITED ENGINEERS LTD ORD	Oversold	6/19/2013	2.31	655000	15.23