RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of Singapore Market Stocks based on

1. 13 Period RSI > 70 for overbought level.
2. 13 Period RSI < 30 for oversold level.
3. Volume traded > 100,000 shares.

One important thing to note is I am using freely available stock price information for computing the RSI indicator. The price information is not adjusted for stock dividends and split.

Links
Free ADX Scanner
Free MACD Scanner

Tuesday, May 21, 2013

Scan 21 May 13

Symbol TypeDateClose PriceVolume13 Day RSI
ASCOTT RESIDENCE TRUSTOverbought5/21/20131.5316700073.55
BBR HOLDINGS (S) LTDOverbought5/21/20130.305143200073.98
BLUMONT GROUP LTD.Overbought5/21/20130.835428600079.89
BONVESTS HOLDINGS LTDOverbought5/21/20131.2128400074.33
BOUSTEAD SINGAPORE LIMITEDOverbought5/21/20131.5268300076.89
BRC ASIA LIMITEDOverbought5/21/20130.197623800085.46
BUND CENTER INVESTMENT LTDOverbought5/21/20130.284575900079.06
CAPITALAND BP EPW130702AOverbought5/21/20130.03640000071.24
CAPITALAND MB ECW140602Overbought5/21/20130.05623100084.23
CENTURION CORPORATION LIMITEDOverbought5/21/20130.355320000081.57
COMFORTDELGRO CORPORATION LTDOverbought5/21/20132.19997600085.73
CORDLIFE GROUP LIMITEDOverbought5/21/20131.0351843200082.16
COSMOSTEEL HOLDINGS LIMITEDOverbought5/21/20130.315193900082.51
COURTS ASIA LIMITEDOverbought5/21/20131.095181600075.02
DUKANG DISTILLERS HLDGS LTDOverbought5/21/20130.51042500076.95
EU YAN SANG INTERNATIONAL LTDOverbought5/21/20130.77568300078.96
EZION HOLDINGS LIMITEDOverbought5/21/20132.36401000070.15
FORTUNE REAL ESTATE INV TRUSTOverbought5/21/20138.348000076.03
FRENCKEN GROUP LIMITEDOverbought5/21/20130.20512500071.56
GALLANT VENTURE LTD.Overbought5/21/20130.325416800076.83
HEETON HOLDINGS LIMITEDOverbought5/21/20130.7260100074.07
HI-P INTERNATIONAL LIMITEDOverbought5/21/20130.8294100071.23
HSI 22000 BP ECW130627Overbought5/21/20130.1415000070.49
HSI 22400 MB ECW130627Overbought5/21/20130.156210800074.51
KEPPEL TELE & TRANOverbought5/21/20131.6260700079.26
KING WAN CORPORATION LIMITEDOverbought5/21/20130.305221600079.39
KREUZ HOLDINGS LIMITEDOverbought5/21/20130.765324300082.43
KSH HOLDINGS LIMITEDOverbought5/21/20130.5751172600084.57
LOW KENG HUAT (SINGAPORE) LTDOverbought5/21/20130.77577500081.04
MANDARIN ORIENTAL INTL LTDOverbought5/21/20131.8427600072.36
METRO HOLDINGS LIMITEDOverbought5/21/20131.01157700081.19
MFS TECHNOLOGY LTDOverbought5/21/20130.1556200072.32
MTQ CORPORATION LIMITEDOverbought5/21/20131.7320200082.02
OCBC BK MB EPW131101Overbought5/21/20130.05420000071.44
OKH GLOBAL LTD.Overbought5/21/20130.332344700087.63
OLAM US$750M 6.75%B180129Overbought5/21/20131.00915800082.7
PAN-UNITED CORPORATION LTDOverbought5/21/20131.03297900075.06
POH TIONG CHOON LOGISTICS LTDOverbought5/21/20130.66523000074.99
RELIGARE HEALTH TRUSTOverbought5/21/20130.985147300072
SATS LTD.Overbought5/21/20133.25167400070.8
SECOND CHANCE PROP W170724Overbought5/21/20130.06370200081.41
SECOND CHANCE PROPERTIES LTDOverbought5/21/20130.44588800073.11
SEMBCORP MARINE BP ECW140103Overbought5/21/20130.07230000091.16
SEMBCORP MARINE MB ECW131105Overbought5/21/20130.0585000070.44
SILVERLAKE AXIS LTDOverbought5/21/20130.8196100074.33
SINARMAS LAND LIMITEDOverbought5/21/20130.7552974300089.54
SINARMAS LAND LIMITED EW151118Overbought5/21/20130.51814400083.36
SING HOLDINGS LIMITEDOverbought5/21/20130.49420500086.01
SINGAPORE POST LIMITEDOverbought5/21/20131.39455400076.65
SINO GRANDNESS FOOD IND GP LTDOverbought5/21/20131.51201700079.75
STI 3250 BP ECW130627Overbought5/21/20130.114220000090.34
SWIBER HOLDINGS LIMITEDOverbought5/21/20130.725601800076.56
TECHCOMP (HOLDINGS) LIMITEDOverbought5/21/20130.2920600089.53
TEE INTERNATIONAL LIMITEDOverbought5/21/20130.475306000078.73
TTJ HOLDINGS LIMITEDOverbought5/21/20130.32141400082.7
UNI-ASIA HOLDINGS LIMITEDOverbought5/21/20130.23206000070
UNITED ENVIROTECH LTDOverbought5/21/20130.935497100081.65
UOB MB ECW130802Overbought5/21/20130.15620000078.78
UOB MB EPW130903Overbought5/21/20130.14396000077.42
WBL CORPORATION LIMITEDOverbought5/21/20134.4936200078.37
WILMAR MB ECW131202Overbought5/21/20130.09234000094.23
XMH HOLDINGS LTD.Overbought5/21/20130.395161900095.26
YONG XIN INTL HOLDINGS LTD.Overbought5/21/20130.04820000073.46
ASCENDAS HOSPITALITY TRUSTOversold5/21/20130.955287800027.94
AUSGROUP LIMITEDOversold5/21/20130.391364000025.18
AUSSINO GROUP LTDOversold5/21/20130.079251900020.8
BAKER TECHNOLOGY LIMITEDOversold5/21/20130.295201000012.09
CHINA PAPER HOLDINGS LIMITEDOversold5/21/20130.031204500022.05
FAR EAST HOSPITALITY TRUSTOversold5/21/20131.07715100029.7
FTSECHINAA50 8200 MBEPW130627Oversold5/21/20130.06420000027.85
GENTING SIN MB EPW130603Oversold5/21/20130.01330000021.85
GSH CORPORATION LIMITEDOversold5/21/20130.0751468600018.95
HSI 21000 MB EPW130627Oversold5/21/20130.015356600018.01
HSI 22400 MB EPW130530Oversold5/21/20130.003172000021.45
JADASON ENTERPRISES LTDOversold5/21/20130.05120200026.47
M DEVELOPMENT W130802Oversold5/21/20130.001100000020.41
MACQUARIE INT'L INFRA FUND LTDOversold5/21/20130.184106750004.82
NOBLE GROUP LIMITEDOversold5/21/20131.0553242300029.31
SEMBCORP MARINE MB EPW130701Oversold5/21/20130.03744400015.64
STI 3250 MB EPW130628Oversold5/21/20130.01100000020.75
TOP GLOBAL LIMITED W130612Oversold5/21/20130.00488600019.32
UNITED ENGINEERS LTD ORDOversold5/21/20132.8826500026.8
VENTURE CORPORATION LIMITEDOversold5/21/20137.2647600025.21

Monday, May 20, 2013

Scan 20 May 13

Symbol TypeDateClose PriceVolume13 Day RSI
AIMS AMP CAP INDUSTRIAL REITOverbought5/20/20131.8664300070.45
ARMSTRONG INDUSTRIAL CORP LTDOverbought5/20/20130.355103900071.3
ASCOTT RESIDENCE TRUSTOverbought5/20/20131.5523900073.55
BANYAN TREE HOLDINGS LIMITEDOverbought5/20/20130.675155200072.04
BLUMONT GROUP LTD.Overbought5/20/20130.83120400078.77
BOUSTEAD SINGAPORE LIMITEDOverbought5/20/20131.515245900076.3
BRC ASIA LIMITEDOverbought5/20/20130.195116100083.55
CENTURION CORPORATION LIMITEDOverbought5/20/20130.335222300077.83
COMFORTDELGRO CORPORATION LTDOverbought5/20/20132.09213100077.24
CORDLIFE GROUP LIMITEDOverbought5/20/20130.9551354900077.67
COSMOSTEEL HOLDINGS LIMITEDOverbought5/20/20130.295149500076.46
CWT LIMITEDOverbought5/20/20131.8155000070.16
DUKANG DISTILLERS HLDGS LTDOverbought5/20/20130.4851503100074.54
EASTERN HOLDINGS LTDOverbought5/20/20130.19643100073.39
EU YAN SANG INTERNATIONAL LTDOverbought5/20/20130.785158900083.91
EZION HOLDINGS LIMITEDOverbought5/20/20132.4671200077.51
FORTUNE REAL ESTATE INV TRUSTOverbought5/20/20138.3866900082.16
FRASERS COMMERCIAL TRUSTOverbought5/20/20131.5989500071.18
FRENCKEN GROUP LIMITEDOverbought5/20/20130.20522000071.56
GALLANT VENTURE LTD.Overbought5/20/20130.3252637700076.83
GLOBAL TESTING CORPORATION LTDOverbought5/20/20130.084816900072.49
HAW PAR CORP LTDOverbought5/20/20138.4413900076.84
HEETON HOLDINGS LIMITEDOverbought5/20/20130.7135400070.52
HI-P INTERNATIONAL LIMITEDOverbought5/20/20130.825261000073.86
HSCEI 10400 BP ECW130927Overbought5/20/20130.10522300091.34
HSI 22000 BP ECW130627Overbought5/20/20130.14736000074.93
HSI 22400 MB ECW130627Overbought5/20/20130.1651054100079.19
HSI 23400 UB ECW130627Overbought5/20/20130.072846000072.11
KEPPEL TELE & TRANOverbought5/20/20131.62521900081.02
KING WAN CORPORATION LIMITEDOverbought5/20/20130.3953600076.76
KREUZ HOLDINGS LIMITEDOverbought5/20/20130.775377700086.15
KSH HOLDINGS LIMITEDOverbought5/20/20130.53412100076.76
LOW KENG HUAT (SINGAPORE) LTDOverbought5/20/20130.76563300077.93
LYXOR JAPAN (TOPIX) FUND 10Overbought5/20/20131.23712500072.72
MANDARIN ORIENTAL INTL LTDOverbought5/20/20131.87539400085.68
METRO HOLDINGS LIMITEDOverbought5/20/20130.98512700075.6
MYP LTD.Overbought5/20/20130.2820000075.77
OCBC BK MB EPW131101Overbought5/20/20130.05265000070.45
OKH GLOBAL LTD.Overbought5/20/20130.29435500086.06
OLAM INTERNATIONAL LIMITEDOverbought5/20/20131.82255600072.03
OLAM US$750M 6.75%B180129Overbought5/20/20131.00919100082.7
OXLEY HOLDINGS LIMITEDOverbought5/20/20130.3852346800070.83
PACIFIC CENTURY REGIONAL DEVTSOverbought5/20/20130.245232300070.44
PAN PACIFIC HOTELS GRP LIMITEDOverbought5/20/20132.5412600076.09
POH TIONG CHOON LOGISTICS LTDOverbought5/20/20130.6421600070.59
RELIGARE HEALTH TRUSTOverbought5/20/20130.985350000072
SECOND CHANCE PROP W170724Overbought5/20/20130.05657200074.39
SEMBCORP MARINE BP ECW140103Overbought5/20/20130.07130000090.85
SILVERLAKE AXIS LTDOverbought5/20/20130.81248200079.17
SINARMAS LAND LIMITEDOverbought5/20/20130.6651753400085.43
SINARMAS LAND LIMITED EW151118Overbought5/20/20130.46629900079.41
SING HOLDINGS LIMITEDOverbought5/20/20130.49850800086.01
SINGAPORE POST LIMITEDOverbought5/20/20131.39262500076.65
SINGTELOverbought5/20/20134.072125400075.01
SINGTEL 10Overbought5/20/20134.0644665072.61
SINO GRANDNESS FOOD IND GP LTDOverbought5/20/20131.49330300078.49
STI 3250 BP ECW130627Overbought5/20/20130.121220000095.49
SUPER GROUP LTD.Overbought5/20/20134.7643000079.97
SWIBER HOLDINGS LIMITEDOverbought5/20/20130.7251913600076.56
TEE INTERNATIONAL LIMITEDOverbought5/20/20130.475746600078.73
TTJ HOLDINGS LIMITEDOverbought5/20/20130.30513800076.54
UNI-ASIA HOLDINGS LIMITEDOverbought5/20/20130.23196600070
UNITED ENVIROTECH LTDOverbought5/20/20130.91433900079.3
UOB MB ECW130802Overbought5/20/20130.15960000081.31
UOB MB EPW130903Overbought5/20/20130.14115000077.13
VARD HOLDINGS LIMITEDOverbought5/20/20131.14605000072.05
WBL CORPORATION LIMITEDOverbought5/20/20134.4847100077.61
XMH HOLDINGS LTD.Overbought5/20/20130.3251014200089.09
YONGNAM HOLDINGS LIMITEDOverbought5/20/20130.3451172000070.33
ASCENDAS HOSPITALITY TRUSTOversold5/20/20130.96277600029.59
AUSGROUP LIMITEDOversold5/20/20130.4051128400027.63
AUSSINO GROUP LTDOversold5/20/20130.079747500020.8
BAKER TECHNOLOGY LIMITEDOversold5/20/20130.295239300012.09
CHINA PAPER HOLDINGS LIMITEDOversold5/20/20130.031246300022.05
FAR EAST HOSPITALITY TRUSTOversold5/20/20131.07234700029.7
FTSECHINAA50 8200 MBEPW130627Oversold5/20/20130.05950000022.66
GSH CORPORATION LIMITEDOversold5/20/20130.0766226700019.81
HOCK LIAN SENG HOLDINGS LTDOversold5/20/20130.26521800024.99
HSI 20800 UB EPW130627Oversold5/20/20130.0115400008.91
HSI 22400 MB EPW130530Oversold5/20/20130.004363000021.62
JADASON ENTERPRISES LTDOversold5/20/20130.0569300018.68
KEPCORP MB EPW130603Oversold5/20/20130.02845000020.23
MACQUARIE INT'L INFRA FUND LTDOversold5/20/20130.185329660004.84
STI 2950 MB EPW131231Oversold5/20/20130.03555000013.62
STI 3250 MB EPW130628Oversold5/20/20130.009110000017.8
TOP GLOBAL LIMITED W130612Oversold5/20/20130.004129900019.32
UNITED ENGINEERS LTD ORDOversold5/20/20132.8933600027.74
VENTURE CORPORATION LIMITEDOversold5/20/20137.2629900025.21

Sunday, May 19, 2013

Scan 17 May 13

Symbol TypeDateClose PriceVolume13 Day RSI
BANYAN TREE HOLDINGS LIMITEDOverbought5/17/20130.67143700070.54
BLUMONT GROUP LTD.Overbought5/17/20130.83344500078.77
BONVESTS HOLDINGS LTDOverbought5/17/20131.19527200072.8
BRC ASIA LIMITEDOverbought5/17/20130.19260500079.89
CENTURION CORPORATION LIMITEDOverbought5/17/20130.325505400075.54
CHINA AUTO ELECTRONICS GRP LTDOverbought5/17/20130.05413000070.74
COMFORTDELGRO CORPORATION LTDOverbought5/17/20132.09159800077.24
CORDLIFE GROUP LIMITEDOverbought5/17/20130.9151812200074.74
CWT LIMITEDOverbought5/17/20131.81534500071.55
DUKANG DISTILLERS HLDGS LTDOverbought5/17/20130.4953686800079.67
EU YAN SANG INTERNATIONAL LTDOverbought5/17/20130.76143200081.19
EZION HOLDINGS LIMITEDOverbought5/17/20132.36339300075.1
FORTUNE REAL ESTATE INV TRUSTOverbought5/17/20138.3654500081.83
FTSECHINAA50 7800 MBECW131030Overbought5/17/20130.18541700082.03
GALLANT VENTURE LTD.Overbought5/17/20130.322690700075.02
HIAP HOE LIMITEDOverbought5/17/20130.67534000074.16
HI-P INTERNATIONAL LIMITEDOverbought5/17/20130.83156500076.46
HONG FOK CORPORATION LTDOverbought5/17/20130.7282200071.23
HSI 22400 MB ECW130627Overbought5/17/20130.12920000072.91
ISDN HOLDINGS LIMITEDOverbought5/17/20130.842042400070.56
KEPPEL TELE & TRANOverbought5/17/20131.6248300080.63
KREUZ HOLDINGS LIMITEDOverbought5/17/20130.74327200083.79
KSH HOLDINGS LIMITEDOverbought5/17/20130.515201100072.48
LEE METAL GROUP LTDOverbought5/17/20130.37513600074.85
LOW KENG HUAT (SINGAPORE) LTDOverbought5/17/20130.7658300076.11
MANDARIN ORIENTAL INTL LTDOverbought5/17/20131.87587100085.68
METRO HOLDINGS LIMITEDOverbought5/17/20130.98564800075.6
MYP LTD.Overbought5/17/20130.2831300075.77
OCBC BK BP ECW130702Overbought5/17/20130.1380000071.43
OCBC BK MB EPW131101Overbought5/17/20130.05337000071.59
OKH GLOBAL LTD.Overbought5/17/20130.295136800087.34
OLAM INTERNATIONAL LIMITEDOverbought5/17/20131.81346200070.61
OLAM US$750M 6.75%B180129Overbought5/17/20131.00623100080.87
PACIFIC CENTURY REGIONAL DEVTSOverbought5/17/20130.24519300070.44
RELIGARE HEALTH TRUSTOverbought5/17/20130.985191000072
SECOND CHANCE PROP W170724Overbought5/17/20130.055407200071.94
SILVERLAKE AXIS LTDOverbought5/17/20130.78272400074.59
SINARMAS LAND LIMITEDOverbought5/17/20130.591166600079.11
SINARMAS LAND LIMITED EW151118Overbought5/17/20130.4217900072.06
SING HOLDINGS LIMITEDOverbought5/17/20130.44593000071.31
SINGAPORE POST LIMITEDOverbought5/17/20131.39313100076.65
SINGTELOverbought5/17/20134.021022100072
SINGTEL 10Overbought5/17/20134.0222372070.25
SINO GRANDNESS FOOD IND GP LTDOverbought5/17/20131.435118900074.45
STI 3550 MB ECW131231Overbought5/17/20130.09320000084.85
SUPER GROUP LTD.Overbought5/17/20134.7977100083.23
SWIBER HOLDINGS LIMITEDOverbought5/17/20130.695649600071.62
TEE INTERNATIONAL LIMITEDOverbought5/17/20130.47439700077.67
TIANJIN ZHONG XIN PHARM GROUPOverbought5/17/20131.18576200072.65
UNITED ENVIROTECH LTDOverbought5/17/20130.875278100075.21
VARD HOLDINGS LIMITEDOverbought5/17/20131.125478400070.37
WBL CORPORATION LIMITEDOverbought5/17/20134.4824000077.61
AUSGROUP LIMITEDOversold5/17/20130.41717300028.48
AUSSINO GROUP LTDOversold5/17/20130.08523200021.08
BAKER TECHNOLOGY LIMITEDOversold5/17/20130.295153700012.09
CHINA PAPER HOLDINGS LIMITEDOversold5/17/20130.032708700024.7
FAR EAST HOSPITALITY TRUSTOversold5/17/20131.065352600026.76
GSH CORPORATION LIMITEDOversold5/17/20130.0755189400016.3
HOTUNG INVESTMENT HLDGS LTDOversold5/17/20130.14710500029.38
JADASON ENTERPRISES LTDOversold5/17/20130.05263000023.22
KEPCORP MB EPW130603Oversold5/17/20130.0540000026.17
MACQUARIE INT'L INFRA FUND LTDOversold5/17/20130.191773070004.9
STI 3250 MB EPW130628Oversold5/17/20130.01165000019.11
TOP GLOBAL LIMITED W130612Oversold5/17/20130.004709500019.32
UNITED ENGINEERS LTD ORDOversold5/17/20132.9172500029.65
VENTURE CORPORATION LIMITEDOversold5/17/20137.2825300025.77